AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:24:14 | - | 206,55 |
17.10.24 22:21:14 | - | 206,55 |
17.10.24 22:18:14 | - | 206,55 |
17.10.24 22:15:14 | - | 206,55 |
17.10.24 22:12:13 | - | 206,55 |
17.10.24 22:09:13 | - | 206,55 |
17.10.24 22:06:13 | - | 206,55 |
17.10.24 22:03:13 | - | 206,55 |
17.10.24 22:00:12 | - | 206,55 |
17.10.24 22:00:10 | - | 207,60 |
17.10.24 22:00:03 | - | 207,65 |
17.10.24 21:59:59 | - | 207,65 |
17.10.24 21:59:58 | - | 207,65 |
17.10.24 21:59:56 | - | 207,65 |
17.10.24 21:59:54 | - | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:53 | - | 207,65 |
17.10.24 21:59:51 | - | 207,65 |
17.10.24 21:59:50 | - | 207,65 |
17.10.24 21:59:49 | - | 207,90 |
17.10.24 21:59:48 | - | 207,75 |
17.10.24 21:59:47 | - | 207,85 |
17.10.24 21:59:43 | - | 207,85 |
17.10.24 21:59:35 | - | 207,85 |
17.10.24 21:59:33 | - | 207,75 |
17.10.24 21:59:18 | - | 207,80 |
17.10.24 21:59:17 | - | 207,80 |
17.10.24 21:59:13 | - | 207,80 |
17.10.24 21:59:11 | - | 207,80 |
17.10.24 21:58:50 | - | 207,80 |
17.10.24 21:58:39 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | - | 207,90 |
17.10.24 21:58:31 | - | 207,85 |
17.10.24 21:58:25 | - | 207,90 |
17.10.24 21:58:06 | - | 207,95 |
17.10.24 21:58:06 | - | 208,00 |
17.10.24 21:58:02 | - | 207,95 |
17.10.24 21:57:32 | - | 207,90 |
17.10.24 21:57:12 | - | 207,90 |
17.10.24 21:56:26 | - | 207,85 |
17.10.24 21:56:22 | - | 207,80 |
17.10.24 21:56:20 | - | 207,85 |
17.10.24 21:56:19 | - | 207,90 |
17.10.24 21:56:18 | - | 207,85 |
17.10.24 21:56:16 | - | 207,90 |
17.10.24 21:56:14 | - | 207,85 |