AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:20 | - | 207,55 |
17.10.24 21:49:01 | - | 207,55 |
17.10.24 21:48:50 | - | 207,55 |
17.10.24 21:48:24 | - | 207,55 |
17.10.24 21:48:22 | - | 207,45 |
17.10.24 21:48:13 | - | 207,50 |
17.10.24 21:48:04 | - | 207,50 |
17.10.24 21:48:03 | - | 207,55 |
17.10.24 21:47:58 | - | 207,50 |
17.10.24 21:47:52 | - | 207,55 |
17.10.24 21:47:51 | - | 207,50 |
17.10.24 21:47:32 | - | 207,50 |
17.10.24 21:47:23 | - | 207,50 |
17.10.24 21:47:17 | - | 207,50 |
17.10.24 21:47:16 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:15 | - | 207,45 |
17.10.24 21:46:56 | - | 207,45 |
17.10.24 21:46:54 | - | 207,45 |
17.10.24 21:46:54 | - | 207,40 |
17.10.24 21:46:52 | - | 207,40 |
17.10.24 21:46:50 | - | 207,45 |
17.10.24 21:46:45 | - | 207,40 |
17.10.24 21:46:41 | - | 207,45 |
17.10.24 21:46:39 | - | 207,40 |
17.10.24 21:46:30 | - | 207,45 |
17.10.24 21:45:48 | - | 207,50 |
17.10.24 21:45:35 | - | 207,50 |
17.10.24 21:45:20 | - | 207,55 |
17.10.24 21:44:25 | - | 207,50 |
17.10.24 21:44:18 | - | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:54 | - | 207,50 |
17.10.24 21:43:32 | - | 207,60 |
17.10.24 21:43:00 | - | 207,60 |
17.10.24 21:42:58 | - | 207,60 |
17.10.24 21:42:23 | - | 207,60 |
17.10.24 21:42:00 | - | 207,70 |
17.10.24 21:41:58 | - | 207,70 |
17.10.24 21:41:50 | - | 207,70 |
17.10.24 21:41:49 | - | 207,70 |
17.10.24 21:41:48 | - | 207,75 |
17.10.24 21:41:34 | - | 207,70 |
17.10.24 21:41:32 | - | 207,70 |
17.10.24 21:41:20 | - | 207,70 |
17.10.24 21:41:16 | - | 207,70 |
17.10.24 21:41:04 | - | 207,70 |