AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:41 | - | 208,00 |
17.10.24 21:14:48 | - | 208,00 |
17.10.24 21:14:47 | - | 207,95 |
17.10.24 21:14:44 | - | 208,00 |
17.10.24 21:14:40 | - | 207,95 |
17.10.24 21:13:17 | - | 208,00 |
17.10.24 21:12:46 | - | 208,05 |
17.10.24 21:12:09 | - | 208,00 |
17.10.24 21:11:37 | - | 208,00 |
17.10.24 21:11:36 | - | 207,90 |
17.10.24 21:11:36 | - | 208,00 |
17.10.24 21:11:27 | - | 207,95 |
17.10.24 21:11:23 | - | 207,90 |
17.10.24 21:10:42 | - | 207,95 |
17.10.24 21:10:42 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:50 | - | 207,95 |
17.10.24 21:09:40 | - | 207,85 |
17.10.24 21:09:30 | - | 207,90 |
17.10.24 21:09:29 | - | 207,85 |
17.10.24 21:08:58 | - | 207,90 |
17.10.24 21:08:44 | - | 207,85 |
17.10.24 21:08:32 | - | 207,90 |
17.10.24 21:08:31 | - | 207,85 |
17.10.24 21:08:28 | - | 207,90 |
17.10.24 21:08:25 | - | 207,85 |
17.10.24 21:08:15 | - | 207,90 |
17.10.24 21:08:14 | - | 207,80 |
17.10.24 21:08:12 | - | 207,85 |
17.10.24 21:08:08 | - | 207,80 |
17.10.24 21:06:44 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:35 | - | 207,80 |
17.10.24 21:05:47 | - | 207,85 |
17.10.24 21:05:47 | - | 207,80 |
17.10.24 21:04:49 | - | 207,85 |
17.10.24 21:04:43 | - | 207,85 |
17.10.24 21:04:43 | - | 207,85 |
17.10.24 21:04:38 | - | 207,85 |
17.10.24 21:03:48 | - | 207,90 |
17.10.24 21:03:44 | - | 207,85 |
17.10.24 21:03:20 | - | 207,90 |
17.10.24 21:03:19 | - | 207,85 |
17.10.24 21:02:05 | - | 207,95 |
17.10.24 21:02:01 | - | 207,90 |
17.10.24 21:01:33 | - | 207,90 |
17.10.24 21:00:28 | - | 207,85 |