AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:41 | - | 181,98 |
10.06.25 18:11:35 | - | 182,08 |
10.06.25 18:11:34 | - | 182,08 |
10.06.25 18:10:47 | - | 182,10 |
10.06.25 18:10:46 | - | 182,06 |
10.06.25 18:09:50 | - | 182,06 |
10.06.25 18:09:49 | - | 182,04 |
10.06.25 18:08:34 | - | 182,04 |
10.06.25 18:08:12 | - | 182,10 |
10.06.25 18:08:11 | - | 182,10 |
10.06.25 18:08:11 | - | 182,10 |
10.06.25 18:08:07 | - | 182,12 |
10.06.25 18:08:06 | - | 182,12 |
10.06.25 18:08:03 | - | 182,18 |
10.06.25 18:08:03 | - | 182,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:36 | - | 182,16 |
10.06.25 18:07:35 | - | 182,16 |
10.06.25 18:07:34 | - | 182,12 |
10.06.25 18:06:22 | - | 182,12 |
10.06.25 18:06:21 | - | 182,08 |
10.06.25 18:06:21 | - | 182,02 |
10.06.25 18:06:18 | - | 182,02 |
10.06.25 18:06:13 | - | 182,00 |
10.06.25 18:06:13 | - | 181,94 |
10.06.25 18:06:06 | - | 181,94 |
10.06.25 18:06:06 | - | 181,92 |
10.06.25 18:05:44 | - | 181,92 |
10.06.25 18:05:26 | - | 181,88 |
10.06.25 18:05:25 | - | 181,86 |
10.06.25 18:05:11 | - | 181,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:03 | - | 181,86 |
10.06.25 18:05:01 | - | 181,86 |
10.06.25 18:04:35 | - | 181,86 |
10.06.25 18:04:11 | - | 181,86 |
10.06.25 18:04:11 | - | 181,86 |
10.06.25 18:03:58 | - | 181,94 |
10.06.25 18:03:57 | - | 181,94 |
10.06.25 18:03:02 | - | 181,96 |
10.06.25 18:03:02 | - | 181,96 |
10.06.25 18:02:07 | - | 181,98 |
10.06.25 18:01:24 | - | 181,96 |
10.06.25 18:01:12 | - | 181,96 |
10.06.25 18:01:11 | - | 181,92 |
10.06.25 18:01:10 | - | 181,92 |
10.06.25 18:01:09 | - | 181,92 |