AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:34 | - | 176,38 |
15:00:12 | - | 176,36 |
14:59:40 | - | 176,38 |
14:59:19 | - | 176,38 |
14:58:52 | - | 176,38 |
14:58:38 | - | 176,36 |
14:58:16 | - | 176,36 |
14:57:52 | - | 176,34 |
14:56:17 | - | 176,32 |
14:55:41 | - | 176,34 |
14:55:37 | - | 176,32 |
14:55:30 | - | 176,30 |
14:55:26 | - | 176,26 |
14:55:22 | - | 176,24 |
14:55:09 | - | 176,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:32 | - | 176,12 |
14:54:04 | - | 176,14 |
14:53:24 | - | 176,12 |
14:53:19 | - | 176,12 |
14:52:24 | - | 176,10 |
14:52:15 | - | 176,10 |
14:51:31 | - | 176,10 |
14:51:22 | - | 176,14 |
14:50:32 | - | 176,10 |
14:50:23 | - | 176,12 |
14:50:22 | - | 176,12 |
14:49:32 | - | 176,14 |
14:49:03 | - | 176,12 |
14:48:51 | - | 176,16 |
14:48:17 | - | 176,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:56 | - | 176,14 |
14:47:31 | - | 176,14 |
14:47:21 | - | 176,14 |
14:47:10 | - | 176,12 |
14:46:50 | - | 176,10 |
14:46:36 | - | 176,08 |
14:46:34 | - | 176,10 |
14:46:29 | - | 176,06 |
14:46:26 | - | 176,08 |
14:45:50 | - | 176,02 |
14:45:49 | - | 176,00 |
14:45:06 | - | 176,00 |
14:44:53 | - | 175,98 |
14:44:40 | - | 175,98 |
14:44:39 | - | 175,96 |