AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:47 | - | 212,75 |
23.12.24 19:14:46 | - | 212,70 |
23.12.24 19:14:45 | - | 212,75 |
23.12.24 19:14:20 | - | 212,70 |
23.12.24 19:13:37 | - | 212,70 |
23.12.24 19:13:36 | - | 212,70 |
23.12.24 19:13:13 | - | 212,70 |
23.12.24 19:12:20 | - | 212,70 |
23.12.24 19:12:18 | - | 212,65 |
23.12.24 19:12:16 | - | 212,60 |
23.12.24 19:12:15 | - | 212,55 |
23.12.24 19:12:15 | - | 212,65 |
23.12.24 19:12:00 | - | 212,65 |
23.12.24 19:12:00 | - | 212,55 |
23.12.24 19:10:42 | - | 212,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:40 | - | 212,55 |
23.12.24 19:10:13 | - | 212,55 |
23.12.24 19:09:46 | - | 212,50 |
23.12.24 19:09:46 | - | 212,55 |
23.12.24 19:09:44 | - | 212,50 |
23.12.24 19:09:41 | - | 212,50 |
23.12.24 19:09:39 | - | 212,55 |
23.12.24 19:09:37 | - | 212,50 |
23.12.24 19:09:33 | - | 212,55 |
23.12.24 19:09:23 | - | 212,55 |
23.12.24 19:09:15 | - | 212,55 |
23.12.24 19:09:13 | - | 212,55 |
23.12.24 19:09:12 | - | 212,55 |
23.12.24 19:09:11 | - | 212,55 |
23.12.24 19:09:09 | - | 212,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:04 | - | 212,60 |
23.12.24 19:09:03 | - | 212,55 |
23.12.24 19:08:58 | - | 212,60 |
23.12.24 19:08:51 | - | 212,55 |
23.12.24 19:08:38 | - | 212,50 |
23.12.24 19:08:26 | - | 212,60 |
23.12.24 19:08:25 | - | 212,55 |
23.12.24 19:08:22 | - | 212,60 |
23.12.24 19:08:19 | - | 212,55 |
23.12.24 19:08:13 | - | 212,60 |
23.12.24 19:08:11 | - | 212,55 |
23.12.24 19:08:07 | - | 212,50 |
23.12.24 19:08:02 | - | 212,55 |
23.12.24 19:08:01 | - | 212,60 |
23.12.24 19:08:01 | - | 212,55 |