AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | - | 179,60 |
16:06:36 | - | 179,60 |
16:06:36 | - | 179,64 |
16:06:33 | - | 179,60 |
16:06:25 | - | 179,60 |
16:06:23 | - | 179,60 |
16:06:22 | - | 179,58 |
16:06:15 | - | 179,58 |
16:06:14 | - | 179,72 |
16:06:12 | - | 179,58 |
16:06:10 | - | 179,74 |
16:06:09 | - | 179,48 |
16:05:34 | - | 179,48 |
16:05:32 | - | 179,34 |
16:05:32 | - | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | - | 179,20 |
16:05:20 | - | 179,30 |
16:05:19 | - | 179,14 |
16:05:16 | - | 179,14 |
16:05:16 | - | 178,96 |
16:05:13 | - | 178,96 |
16:04:31 | - | 178,96 |
16:04:31 | - | 178,92 |
16:04:27 | - | 178,92 |
16:04:25 | - | 178,94 |
16:04:21 | - | 178,92 |
16:04:09 | - | 179,08 |
16:04:07 | - | 179,10 |
16:04:06 | - | 179,10 |
16:03:30 | - | 179,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | - | 179,26 |
16:03:24 | - | 179,28 |
16:03:06 | - | 179,28 |
16:03:02 | - | 179,22 |
16:03:02 | - | 179,22 |
16:02:57 | - | 179,24 |
16:02:56 | - | 179,36 |
16:02:55 | - | 179,56 |
16:02:52 | - | 179,64 |
16:02:20 | - | 179,64 |
16:01:45 | - | 179,64 |
16:01:44 | - | 179,64 |
16:01:30 | - | 179,62 |
16:01:29 | - | 179,62 |
16:01:12 | - | 179,66 |