AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:42:53 | - | 206,65 |
18.10.24 13:42:38 | - | 206,65 |
18.10.24 13:42:00 | - | 206,65 |
18.10.24 13:41:45 | - | 206,65 |
18.10.24 13:41:18 | - | 206,65 |
18.10.24 13:40:53 | - | 206,65 |
18.10.24 13:40:48 | - | 206,65 |
18.10.24 13:39:46 | - | 206,70 |
18.10.24 13:39:45 | - | 206,65 |
18.10.24 13:39:37 | - | 206,70 |
18.10.24 13:39:27 | - | 206,70 |
18.10.24 13:39:24 | - | 206,70 |
18.10.24 13:39:14 | - | 206,70 |
18.10.24 13:38:56 | - | 206,70 |
18.10.24 13:38:48 | - | 206,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:38:34 | - | 206,75 |
18.10.24 13:37:56 | - | 206,80 |
18.10.24 13:36:02 | - | 206,80 |
18.10.24 13:34:27 | - | 206,85 |
18.10.24 13:31:59 | - | 206,85 |
18.10.24 13:31:29 | - | 206,85 |
18.10.24 13:30:54 | - | 206,85 |
18.10.24 13:30:38 | - | 206,85 |
18.10.24 13:28:06 | - | 206,85 |
18.10.24 13:25:05 | - | 206,85 |
18.10.24 13:24:29 | - | 206,85 |
18.10.24 13:23:57 | - | 206,80 |
18.10.24 13:23:40 | - | 206,85 |
18.10.24 13:21:42 | - | 206,85 |
18.10.24 13:20:47 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:19:35 | - | 206,90 |
18.10.24 13:19:15 | - | 206,90 |
18.10.24 13:19:02 | - | 206,85 |
18.10.24 13:16:59 | - | 206,85 |
18.10.24 13:14:51 | - | 206,80 |
18.10.24 13:13:53 | - | 206,85 |
18.10.24 13:13:37 | - | 206,85 |
18.10.24 13:13:18 | - | 206,90 |
18.10.24 13:12:59 | - | 206,90 |
18.10.24 13:12:31 | - | 206,90 |
18.10.24 13:11:32 | - | 206,85 |
18.10.24 13:11:16 | - | 206,90 |
18.10.24 13:11:12 | - | 206,90 |
18.10.24 13:10:47 | - | 206,90 |
18.10.24 13:10:17 | - | 206,85 |