AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:47 | - | 181,96 |
10.06.25 18:26:30 | - | 182,04 |
10.06.25 18:26:30 | - | 182,02 |
10.06.25 18:25:55 | - | 182,02 |
10.06.25 18:22:56 | - | 182,02 |
10.06.25 18:22:56 | - | 182,02 |
10.06.25 18:21:43 | - | 182,04 |
10.06.25 18:21:43 | - | 182,02 |
10.06.25 18:21:27 | - | 182,02 |
10.06.25 18:20:52 | - | 182,00 |
10.06.25 18:20:01 | - | 181,94 |
10.06.25 18:20:01 | - | 181,94 |
10.06.25 18:20:00 | - | 182,04 |
10.06.25 18:19:59 | - | 181,94 |
10.06.25 18:19:56 | - | 181,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:46 | - | 181,88 |
10.06.25 18:19:29 | - | 181,92 |
10.06.25 18:19:26 | - | 181,86 |
10.06.25 18:19:19 | - | 181,92 |
10.06.25 18:18:32 | - | 181,88 |
10.06.25 18:18:31 | - | 181,88 |
10.06.25 18:18:17 | - | 181,94 |
10.06.25 18:18:03 | - | 181,90 |
10.06.25 18:18:03 | - | 181,88 |
10.06.25 18:17:48 | - | 181,88 |
10.06.25 18:17:47 | - | 181,80 |
10.06.25 18:17:27 | - | 181,80 |
10.06.25 18:17:13 | - | 181,80 |
10.06.25 18:17:13 | - | 181,76 |
10.06.25 18:16:04 | - | 181,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:04 | - | 181,74 |
10.06.25 18:15:31 | - | 181,74 |
10.06.25 18:14:53 | - | 181,80 |
10.06.25 18:14:36 | - | 181,74 |
10.06.25 18:14:24 | - | 181,74 |
10.06.25 18:14:23 | - | 181,74 |
10.06.25 18:13:11 | - | 181,76 |
10.06.25 18:12:41 | - | 181,76 |
10.06.25 18:12:37 | - | 181,76 |
10.06.25 18:12:37 | - | 181,76 |
10.06.25 18:12:32 | - | 181,94 |
10.06.25 18:12:31 | - | 181,94 |
10.06.25 18:11:41 | - | 181,98 |
10.06.25 18:11:41 | - | 181,98 |
10.06.25 18:11:35 | - | 182,08 |