AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:22 | - | 179,80 |
13:03:45 | - | 179,82 |
13:03:34 | - | 179,80 |
13:03:33 | - | 179,78 |
13:02:55 | - | 179,80 |
13:02:45 | - | 179,78 |
13:00:13 | - | 179,76 |
12:59:11 | - | 179,74 |
12:58:40 | - | 179,72 |
12:58:17 | - | 179,74 |
12:58:12 | - | 179,76 |
12:55:58 | - | 179,74 |
12:52:57 | - | 179,74 |
12:52:25 | - | 179,74 |
12:52:11 | - | 179,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:00 | - | 179,72 |
12:49:00 | - | 179,72 |
12:48:00 | - | 179,74 |
12:45:45 | - | 179,74 |
12:45:09 | - | 179,72 |
12:44:42 | - | 179,74 |
12:44:30 | - | 179,72 |
12:43:30 | - | 179,78 |
12:43:29 | - | 179,80 |
12:43:01 | - | 179,84 |
12:42:00 | - | 179,86 |
12:41:26 | - | 179,88 |
12:40:02 | - | 179,86 |
12:39:33 | - | 179,84 |
12:36:32 | - | 179,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:25 | - | 179,86 |
12:35:41 | - | 179,86 |
12:33:37 | - | 179,86 |
12:33:09 | - | 179,84 |
12:32:17 | - | 179,86 |
12:32:04 | - | 179,88 |
12:29:55 | - | 179,86 |
12:29:21 | - | 179,84 |
12:28:50 | - | 179,86 |
12:27:42 | - | 179,88 |
12:26:02 | - | 179,90 |
12:24:12 | - | 179,88 |
12:21:11 | - | 179,88 |
12:20:10 | - | 179,90 |
12:17:37 | - | 179,90 |