AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:36:01 | - | 207,05 |
18.10.24 10:35:51 | - | 207,05 |
18.10.24 10:34:08 | - | 207,10 |
18.10.24 10:33:51 | - | 207,05 |
18.10.24 10:30:50 | - | 207,05 |
18.10.24 10:30:11 | - | 207,10 |
18.10.24 10:28:30 | - | 207,05 |
18.10.24 10:25:30 | - | 207,05 |
18.10.24 10:22:31 | - | 207,05 |
18.10.24 10:20:26 | - | 207,05 |
18.10.24 10:20:02 | - | 207,00 |
18.10.24 10:19:14 | - | 207,00 |
18.10.24 10:19:07 | - | 207,00 |
18.10.24 10:16:07 | - | 207,00 |
18.10.24 10:16:02 | - | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:15:39 | - | 207,00 |
18.10.24 10:14:12 | - | 207,05 |
18.10.24 10:11:12 | - | 207,05 |
18.10.24 10:08:54 | - | 207,05 |
18.10.24 10:05:54 | - | 207,05 |
18.10.24 10:04:50 | - | 207,05 |
18.10.24 10:04:00 | - | 207,00 |
18.10.24 10:03:08 | - | 207,00 |
18.10.24 10:03:04 | - | 207,00 |
18.10.24 10:00:06 | - | 207,00 |
18.10.24 09:59:07 | - | 207,05 |
18.10.24 09:58:22 | - | 207,00 |
18.10.24 09:58:01 | - | 207,05 |
18.10.24 09:57:28 | - | 207,05 |
18.10.24 09:57:19 | - | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:06 | - | 207,00 |
18.10.24 09:56:31 | - | 207,05 |
18.10.24 09:55:55 | - | 207,00 |
18.10.24 09:54:48 | - | 207,00 |
18.10.24 09:54:12 | - | 206,95 |
18.10.24 09:53:56 | - | 206,95 |
18.10.24 09:52:15 | - | 206,90 |
18.10.24 09:49:15 | - | 206,90 |
18.10.24 09:47:18 | - | 206,90 |
18.10.24 09:44:18 | - | 206,90 |
18.10.24 09:42:54 | - | 206,85 |
18.10.24 09:41:41 | - | 206,90 |
18.10.24 09:38:41 | - | 206,90 |
18.10.24 09:35:40 | - | 206,90 |
18.10.24 09:33:04 | - | 206,85 |