AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:03 | - | 176,98 |
09:28:00 | - | 176,96 |
09:26:48 | - | 176,98 |
09:25:57 | - | 176,94 |
09:24:30 | - | 176,96 |
09:24:23 | - | 176,94 |
09:23:23 | - | 176,90 |
09:22:07 | - | 176,88 |
09:21:28 | - | 176,86 |
09:21:08 | - | 176,82 |
09:20:50 | - | 176,80 |
09:20:40 | - | 176,82 |
09:20:12 | - | 176,84 |
09:20:04 | - | 176,82 |
09:19:17 | - | 176,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:26 | - | 176,90 |
09:18:01 | - | 176,92 |
09:16:56 | - | 176,94 |
09:16:40 | - | 176,92 |
09:16:05 | - | 176,90 |
09:15:37 | - | 176,92 |
09:13:48 | - | 176,90 |
09:12:39 | - | 176,92 |
09:12:04 | - | 176,88 |
09:11:33 | - | 176,92 |
09:10:22 | - | 176,90 |
09:10:11 | - | 176,92 |
09:10:01 | - | 176,94 |
09:09:54 | - | 176,96 |
09:08:53 | - | 176,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | - | 176,96 |
09:06:21 | - | 176,98 |
09:05:54 | - | 177,00 |
09:05:32 | - | 176,98 |
09:05:12 | - | 177,02 |
09:04:51 | - | 177,04 |
09:04:46 | - | 177,00 |
09:04:00 | - | 176,98 |
09:03:08 | - | 176,96 |
09:02:27 | - | 176,94 |
09:01:29 | - | 176,98 |
09:00:38 | - | 176,96 |
09:00:31 | - | 176,98 |
09:00:08 | - | 177,00 |
09:00:05 | - | 176,98 |