AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:00 | - | 212,45 |
23.12.24 18:50:55 | - | 212,40 |
23.12.24 18:50:46 | - | 212,45 |
23.12.24 18:50:45 | - | 212,40 |
23.12.24 18:50:44 | - | 212,45 |
23.12.24 18:50:36 | - | 212,40 |
23.12.24 18:50:34 | - | 212,35 |
23.12.24 18:50:31 | - | 212,35 |
23.12.24 18:50:11 | - | 212,35 |
23.12.24 18:50:08 | - | 212,40 |
23.12.24 18:50:01 | - | 212,40 |
23.12.24 18:49:55 | - | 212,35 |
23.12.24 18:49:53 | - | 212,35 |
23.12.24 18:49:52 | - | 212,35 |
23.12.24 18:49:51 | - | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:32 | - | 212,35 |
23.12.24 18:49:18 | - | 212,35 |
23.12.24 18:49:14 | - | 212,45 |
23.12.24 18:49:10 | - | 212,50 |
23.12.24 18:48:51 | - | 212,45 |
23.12.24 18:48:47 | - | 212,50 |
23.12.24 18:48:43 | - | 212,45 |
23.12.24 18:48:43 | - | 212,50 |
23.12.24 18:48:40 | - | 212,40 |
23.12.24 18:48:38 | - | 212,50 |
23.12.24 18:48:37 | - | 212,60 |
23.12.24 18:48:37 | - | 212,55 |
23.12.24 18:48:36 | - | 212,50 |
23.12.24 18:48:24 | - | 212,55 |
23.12.24 18:48:23 | - | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:22 | - | 212,45 |
23.12.24 18:48:13 | - | 212,50 |
23.12.24 18:48:03 | - | 212,45 |
23.12.24 18:47:10 | - | 212,50 |
23.12.24 18:47:03 | - | 212,45 |
23.12.24 18:46:55 | - | 212,50 |
23.12.24 18:46:43 | - | 212,45 |
23.12.24 18:46:42 | - | 212,40 |
23.12.24 18:46:41 | - | 212,35 |
23.12.24 18:45:44 | - | 212,35 |
23.12.24 18:45:33 | - | 212,30 |
23.12.24 18:45:31 | - | 212,35 |
23.12.24 18:45:25 | - | 212,35 |
23.12.24 18:45:25 | - | 212,30 |
23.12.24 18:45:22 | - | 212,30 |