AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | - | 179,84 |
10:21:05 | - | 179,86 |
10:20:37 | - | 179,86 |
10:20:21 | - | 179,88 |
10:20:19 | - | 179,88 |
10:20:15 | - | 179,86 |
10:20:13 | - | 179,84 |
10:20:10 | - | 179,86 |
10:19:27 | - | 179,84 |
10:19:04 | - | 179,82 |
10:19:02 | - | 179,78 |
10:18:03 | - | 179,82 |
10:17:57 | - | 179,84 |
10:17:07 | - | 179,84 |
10:17:05 | - | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:56 | - | 179,82 |
10:16:02 | - | 179,80 |
10:16:01 | - | 179,82 |
10:15:53 | - | 179,82 |
10:15:48 | - | 179,84 |
10:15:25 | - | 179,80 |
10:15:22 | - | 179,80 |
10:15:13 | - | 179,76 |
10:14:44 | - | 179,72 |
10:14:41 | - | 179,74 |
10:14:39 | - | 179,74 |
10:14:29 | - | 179,72 |
10:14:23 | - | 179,70 |
10:14:21 | - | 179,72 |
10:14:14 | - | 179,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:05 | - | 179,80 |
10:13:50 | - | 179,82 |
10:13:48 | - | 179,84 |
10:13:44 | - | 179,84 |
10:13:05 | - | 179,86 |
10:12:20 | - | 179,88 |
10:12:19 | - | 179,90 |
10:12:05 | - | 179,90 |
10:12:04 | - | 179,92 |
10:12:01 | - | 179,92 |
10:11:30 | - | 179,90 |
10:11:29 | - | 179,92 |
10:11:00 | - | 179,96 |
10:10:46 | - | 180,00 |
10:10:22 | - | 180,00 |