AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 180,36 |
15:38:35 | - | 180,32 |
15:38:26 | - | 180,32 |
15:38:07 | - | 180,30 |
15:38:05 | - | 180,42 |
15:37:55 | - | 180,48 |
15:37:19 | - | 180,76 |
15:37:18 | - | 180,76 |
15:37:03 | - | 180,80 |
15:37:02 | - | 180,94 |
15:36:47 | - | 180,80 |
15:36:46 | - | 180,80 |
15:36:03 | - | 180,82 |
15:36:01 | - | 180,62 |
15:35:52 | - | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:51 | - | 180,74 |
15:35:46 | - | 180,74 |
15:35:45 | - | 180,74 |
15:35:43 | - | 180,74 |
15:35:42 | - | 180,74 |
15:35:37 | - | 180,62 |
15:35:35 | - | 180,64 |
15:35:21 | - | 180,78 |
15:35:20 | - | 180,64 |
15:35:19 | - | 180,76 |
15:35:17 | - | 180,64 |
15:35:09 | - | 180,78 |
15:35:08 | - | 180,78 |
15:35:07 | - | 180,78 |
15:35:07 | - | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | - | 180,62 |
15:34:56 | - | 180,60 |
15:34:53 | - | 180,78 |
15:34:51 | - | 180,78 |
15:34:49 | - | 180,78 |
15:34:38 | - | 180,80 |
15:34:31 | - | 180,80 |
15:34:31 | - | 180,80 |
15:34:20 | - | 180,80 |
15:34:19 | - | 180,80 |
15:34:16 | - | 180,78 |
15:34:13 | - | 180,78 |
15:34:12 | - | 180,72 |
15:34:10 | - | 180,72 |
15:34:10 | - | 180,74 |