AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:29 | - | 176,06 |
14:46:26 | - | 176,08 |
14:45:50 | - | 176,02 |
14:45:49 | - | 176,00 |
14:45:06 | - | 176,00 |
14:44:53 | - | 175,98 |
14:44:40 | - | 175,98 |
14:44:39 | - | 175,96 |
14:44:06 | - | 175,94 |
14:43:56 | - | 175,96 |
14:43:54 | - | 175,94 |
14:43:29 | - | 175,94 |
14:42:29 | - | 175,92 |
14:42:28 | - | 175,92 |
14:42:20 | - | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:39 | - | 175,92 |
14:41:30 | - | 175,92 |
14:41:13 | - | 175,90 |
14:40:38 | - | 175,88 |
14:40:11 | - | 175,92 |
14:40:07 | - | 175,92 |
14:39:52 | - | 175,92 |
14:39:51 | - | 175,90 |
14:39:49 | - | 175,92 |
14:39:38 | - | 176,00 |
14:38:57 | - | 175,96 |
14:38:46 | - | 175,96 |
14:38:37 | - | 175,96 |
14:38:35 | - | 175,94 |
14:38:28 | - | 175,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:58 | - | 175,92 |
14:37:33 | - | 175,90 |
14:37:21 | - | 175,90 |
14:37:14 | - | 175,92 |
14:37:02 | - | 175,92 |
14:36:58 | - | 175,92 |
14:36:51 | - | 175,90 |
14:36:50 | - | 175,88 |
14:36:42 | - | 175,88 |
14:36:38 | - | 175,98 |
14:36:10 | - | 175,96 |
14:35:03 | - | 175,96 |
14:34:57 | - | 175,94 |
14:34:50 | - | 175,96 |
14:34:22 | - | 175,94 |