AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:35:39 | - | 207,00 |
18.10.24 12:34:35 | - | 207,00 |
18.10.24 12:31:34 | - | 207,00 |
18.10.24 12:31:32 | - | 207,00 |
18.10.24 12:31:28 | - | 207,00 |
18.10.24 12:29:40 | - | 206,95 |
18.10.24 12:28:16 | - | 207,00 |
18.10.24 12:26:52 | - | 206,95 |
18.10.24 12:26:45 | - | 207,00 |
18.10.24 12:23:45 | - | 207,00 |
18.10.24 12:22:16 | - | 206,95 |
18.10.24 12:19:15 | - | 206,95 |
18.10.24 12:16:15 | - | 206,95 |
18.10.24 12:15:03 | - | 207,00 |
18.10.24 12:14:14 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:13:43 | - | 206,95 |
18.10.24 12:11:21 | - | 206,95 |
18.10.24 12:11:07 | - | 206,90 |
18.10.24 12:10:35 | - | 206,95 |
18.10.24 12:09:43 | - | 206,95 |
18.10.24 12:08:43 | - | 206,90 |
18.10.24 12:08:13 | - | 206,95 |
18.10.24 12:07:23 | - | 206,95 |
18.10.24 12:07:11 | - | 207,00 |
18.10.24 12:06:58 | - | 206,95 |
18.10.24 12:04:06 | - | 206,95 |
18.10.24 12:02:23 | - | 206,95 |
18.10.24 12:00:39 | - | 207,00 |
18.10.24 11:59:26 | - | 207,00 |
18.10.24 11:58:06 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:28 | - | 207,00 |
18.10.24 11:56:57 | - | 207,15 |
18.10.24 11:53:57 | - | 207,15 |
18.10.24 11:51:52 | - | 207,20 |
18.10.24 11:50:25 | - | 207,20 |
18.10.24 11:50:17 | - | 207,20 |
18.10.24 11:48:04 | - | 207,15 |
18.10.24 11:45:03 | - | 207,15 |
18.10.24 11:44:34 | - | 207,15 |
18.10.24 11:42:50 | - | 207,15 |
18.10.24 11:39:50 | - | 207,15 |
18.10.24 11:38:19 | - | 207,20 |
18.10.24 11:35:19 | - | 207,20 |
18.10.24 11:35:04 | - | 207,20 |
18.10.24 11:34:46 | - | 207,05 |