AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:03 | - | 212,45 |
23.12.24 19:02:02 | - | 212,40 |
23.12.24 19:02:02 | - | 212,40 |
23.12.24 19:01:36 | - | 212,30 |
23.12.24 19:01:34 | - | 212,25 |
23.12.24 19:00:44 | - | 212,30 |
23.12.24 19:00:42 | - | 212,30 |
23.12.24 19:00:42 | - | 212,30 |
23.12.24 19:00:36 | - | 212,35 |
23.12.24 19:00:35 | - | 212,35 |
23.12.24 19:00:34 | - | 212,30 |
23.12.24 19:00:02 | - | 212,35 |
23.12.24 19:00:01 | - | 212,35 |
23.12.24 18:59:59 | - | 212,35 |
23.12.24 18:59:58 | - | 212,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:41 | - | 212,45 |
23.12.24 18:59:41 | - | 212,45 |
23.12.24 18:59:40 | - | 212,40 |
23.12.24 18:59:25 | - | 212,50 |
23.12.24 18:59:24 | - | 212,50 |
23.12.24 18:59:09 | - | 212,45 |
23.12.24 18:59:08 | - | 212,45 |
23.12.24 18:59:03 | - | 212,45 |
23.12.24 18:59:02 | - | 212,45 |
23.12.24 18:58:56 | - | 212,45 |
23.12.24 18:58:51 | - | 212,45 |
23.12.24 18:58:42 | - | 212,50 |
23.12.24 18:58:41 | - | 212,45 |
23.12.24 18:58:33 | - | 212,50 |
23.12.24 18:58:30 | - | 212,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:29 | - | 212,50 |
23.12.24 18:58:27 | - | 212,45 |
23.12.24 18:58:23 | - | 212,50 |
23.12.24 18:58:22 | - | 212,45 |
23.12.24 18:58:12 | - | 212,50 |
23.12.24 18:58:04 | - | 212,45 |
23.12.24 18:58:02 | - | 212,45 |
23.12.24 18:58:02 | - | 212,50 |
23.12.24 18:57:59 | - | 212,45 |
23.12.24 18:57:56 | - | 212,45 |
23.12.24 18:57:55 | - | 212,45 |
23.12.24 18:57:54 | - | 212,40 |
23.12.24 18:57:50 | - | 212,40 |
23.12.24 18:57:34 | - | 212,45 |
23.12.24 18:57:32 | - | 212,40 |