AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:21 | - | 176,76 |
08:06:26 | - | 176,78 |
08:06:08 | - | 176,76 |
08:03:08 | - | 176,76 |
08:02:13 | - | 176,78 |
08:00:09 | - | 176,76 |
07:57:15 | - | 176,76 |
07:55:29 | - | 176,74 |
07:54:48 | - | 176,86 |
07:54:02 | - | 176,84 |
07:51:06 | - | 176,88 |
07:50:19 | - | 176,86 |
07:49:04 | - | 176,84 |
07:47:36 | - | 176,80 |
07:47:03 | - | 176,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:02 | - | 176,84 |
07:42:33 | - | 176,80 |
07:41:44 | - | 176,84 |
07:38:44 | - | 176,84 |
07:36:16 | - | 176,86 |
07:33:15 | - | 176,86 |
07:30:14 | - | 176,86 |
07:27:14 | - | 176,86 |
07:25:45 | - | 176,84 |
07:23:15 | - | 176,86 |
07:21:49 | - | 176,82 |
07:18:49 | - | 176,82 |
07:17:16 | - | 176,80 |
07:15:13 | - | 176,82 |
07:15:12 | - | 175,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:32 | - | 176,82 |
07:14:30 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |
08.06.25 19:02:13 | - | 177,44 |