AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:31 | - | 176,50 |
15:22:18 | - | 176,48 |
15:22:10 | - | 176,48 |
15:21:44 | - | 176,46 |
15:21:30 | - | 176,44 |
15:20:36 | - | 176,46 |
15:20:15 | - | 176,48 |
15:19:49 | - | 176,50 |
15:18:48 | - | 176,48 |
15:17:48 | - | 176,48 |
15:17:05 | - | 176,46 |
15:16:50 | - | 176,48 |
15:16:37 | - | 176,46 |
15:16:06 | - | 176,46 |
15:15:42 | - | 176,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:30 | - | 176,48 |
15:14:46 | - | 176,46 |
15:14:42 | - | 176,48 |
15:13:57 | - | 176,48 |
15:13:13 | - | 176,46 |
15:13:10 | - | 176,44 |
15:12:56 | - | 176,38 |
15:11:09 | - | 176,38 |
15:10:30 | - | 176,38 |
15:10:21 | - | 176,38 |
15:10:03 | - | 176,38 |
15:09:19 | - | 176,36 |
15:08:16 | - | 176,36 |
15:07:52 | - | 176,36 |
15:06:23 | - | 176,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:14 | - | 176,34 |
15:06:09 | - | 176,36 |
15:06:07 | - | 176,36 |
15:05:33 | - | 176,38 |
15:05:07 | - | 176,40 |
15:03:59 | - | 176,42 |
15:03:51 | - | 176,42 |
15:03:28 | - | 176,42 |
15:03:25 | - | 176,40 |
15:03:17 | - | 176,42 |
15:03:14 | - | 176,40 |
15:03:08 | - | 176,40 |
15:03:05 | - | 176,38 |
15:03:03 | - | 176,40 |
15:03:02 | - | 176,42 |