AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:19 | - | 206,90 |
18.10.24 08:07:19 | - | 206,90 |
18.10.24 08:05:18 | - | 206,85 |
18.10.24 08:02:17 | - | 206,85 |
18.10.24 08:00:41 | - | 206,90 |
18.10.24 08:00:02 | - | 206,90 |
18.10.24 07:57:41 | - | 206,90 |
18.10.24 07:56:40 | - | 206,85 |
18.10.24 07:54:04 | - | 206,90 |
18.10.24 07:54:00 | - | 206,95 |
18.10.24 07:53:39 | - | 206,90 |
18.10.24 07:50:39 | - | 206,90 |
18.10.24 07:50:03 | - | 206,90 |
18.10.24 07:48:27 | - | 206,90 |
18.10.24 07:48:06 | - | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:45:06 | - | 206,95 |
18.10.24 07:42:05 | - | 206,95 |
18.10.24 07:41:18 | - | 206,90 |
18.10.24 07:38:18 | - | 206,90 |
18.10.24 07:36:24 | - | 206,95 |
18.10.24 07:35:18 | - | 206,90 |
18.10.24 07:35:06 | - | 206,90 |
18.10.24 07:32:06 | - | 206,90 |
18.10.24 07:29:40 | - | 206,50 |
18.10.24 07:26:39 | - | 206,50 |
18.10.24 07:23:39 | - | 206,50 |
18.10.24 07:20:39 | - | 206,50 |
18.10.24 07:17:39 | - | 206,50 |
18.10.24 07:14:39 | - | 206,50 |
18.10.24 07:11:39 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:08:38 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |
17.10.24 22:58:10 | - | 206,50 |