AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:03 | - | 212,25 |
23.12.24 18:40:51 | - | 212,20 |
23.12.24 18:40:28 | - | 212,20 |
23.12.24 18:40:18 | - | 212,20 |
23.12.24 18:40:17 | - | 212,25 |
23.12.24 18:40:16 | - | 212,35 |
23.12.24 18:40:16 | - | 212,20 |
23.12.24 18:38:52 | - | 212,40 |
23.12.24 18:38:48 | - | 212,35 |
23.12.24 18:38:38 | - | 212,40 |
23.12.24 18:38:33 | - | 212,35 |
23.12.24 18:38:28 | - | 212,35 |
23.12.24 18:38:23 | - | 212,35 |
23.12.24 18:37:59 | - | 212,40 |
23.12.24 18:37:55 | - | 212,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:54 | - | 212,35 |
23.12.24 18:37:52 | - | 212,35 |
23.12.24 18:36:43 | - | 212,40 |
23.12.24 18:36:43 | - | 212,35 |
23.12.24 18:36:42 | - | 212,35 |
23.12.24 18:36:18 | - | 212,40 |
23.12.24 18:35:44 | - | 212,40 |
23.12.24 18:35:37 | - | 212,35 |
23.12.24 18:35:37 | - | 212,30 |
23.12.24 18:35:34 | - | 212,35 |
23.12.24 18:35:32 | - | 212,35 |
23.12.24 18:35:26 | - | 212,35 |
23.12.24 18:34:53 | - | 212,35 |
23.12.24 18:34:52 | - | 212,30 |
23.12.24 18:34:29 | - | 212,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:28 | - | 212,35 |
23.12.24 18:34:09 | - | 212,35 |
23.12.24 18:34:03 | - | 212,40 |
23.12.24 18:34:02 | - | 212,35 |
23.12.24 18:33:57 | - | 212,35 |
23.12.24 18:33:57 | - | 212,30 |
23.12.24 18:33:56 | - | 212,35 |
23.12.24 18:33:55 | - | 212,30 |
23.12.24 18:33:49 | - | 212,35 |
23.12.24 18:33:48 | - | 212,30 |
23.12.24 18:33:47 | - | 212,30 |
23.12.24 18:33:41 | - | 212,35 |
23.12.24 18:33:40 | - | 212,30 |
23.12.24 18:33:40 | - | 212,30 |
23.12.24 18:33:31 | - | 212,35 |