AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:33 | - | 179,70 |
14:28:01 | - | 179,68 |
14:27:41 | - | 179,70 |
14:27:14 | - | 179,72 |
14:26:42 | - | 179,74 |
14:25:16 | - | 179,74 |
14:25:07 | - | 179,72 |
14:24:06 | - | 179,74 |
14:22:50 | - | 179,74 |
14:22:12 | - | 179,72 |
14:21:33 | - | 179,76 |
14:21:18 | - | 179,72 |
14:20:36 | - | 179,74 |
14:20:20 | - | 179,72 |
14:20:05 | - | 179,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:08 | - | 179,76 |
14:18:18 | - | 179,74 |
14:17:33 | - | 179,76 |
14:15:49 | - | 179,78 |
14:15:22 | - | 179,76 |
14:14:54 | - | 179,78 |
14:14:07 | - | 179,76 |
14:13:59 | - | 179,78 |
14:13:48 | - | 179,78 |
14:13:03 | - | 179,78 |
14:11:40 | - | 179,74 |
14:10:40 | - | 179,76 |
14:10:25 | - | 179,78 |
14:09:50 | - | 179,74 |
14:09:49 | - | 179,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:29 | - | 179,72 |
14:08:30 | - | 179,70 |
14:08:27 | - | 179,64 |
14:07:37 | - | 179,58 |
14:07:14 | - | 179,58 |
14:06:25 | - | 179,58 |
14:04:22 | - | 179,58 |
14:04:21 | - | 179,60 |
14:03:52 | - | 179,62 |
14:03:03 | - | 179,64 |
14:02:53 | - | 179,74 |
14:02:52 | - | 179,74 |
14:01:34 | - | 179,72 |
14:00:41 | - | 179,74 |
14:00:23 | - | 179,72 |