AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:36 | - | 207,00 |
18.10.24 11:33:37 | - | 207,05 |
18.10.24 11:30:48 | - | 207,05 |
18.10.24 11:30:29 | - | 207,10 |
18.10.24 11:30:00 | - | 207,05 |
18.10.24 11:29:17 | - | 207,10 |
18.10.24 11:27:52 | - | 207,10 |
18.10.24 11:25:08 | - | 207,10 |
18.10.24 11:24:31 | - | 207,10 |
18.10.24 11:21:31 | - | 207,10 |
18.10.24 11:19:07 | - | 207,10 |
18.10.24 11:16:54 | - | 207,10 |
18.10.24 11:13:54 | - | 207,10 |
18.10.24 11:11:21 | - | 207,10 |
18.10.24 11:10:21 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:43 | - | 207,25 |
18.10.24 11:06:07 | - | 207,25 |
18.10.24 11:06:03 | - | 207,25 |
18.10.24 11:05:58 | - | 207,25 |
18.10.24 11:05:39 | - | 207,20 |
18.10.24 11:02:38 | - | 207,20 |
18.10.24 11:02:29 | - | 207,25 |
18.10.24 11:00:03 | - | 207,20 |
18.10.24 10:58:43 | - | 207,20 |
18.10.24 10:55:42 | - | 207,20 |
18.10.24 10:55:32 | - | 207,20 |
18.10.24 10:52:31 | - | 207,20 |
18.10.24 10:51:03 | - | 207,25 |
18.10.24 10:49:22 | - | 207,20 |
18.10.24 10:48:32 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:13 | - | 207,20 |
18.10.24 10:46:37 | - | 207,20 |
18.10.24 10:45:55 | - | 207,15 |
18.10.24 10:43:10 | - | 207,00 |
18.10.24 10:42:33 | - | 207,05 |
18.10.24 10:42:03 | - | 207,00 |
18.10.24 10:41:30 | - | 207,05 |
18.10.24 10:40:26 | - | 207,00 |
18.10.24 10:37:25 | - | 207,00 |
18.10.24 10:36:59 | - | 207,00 |
18.10.24 10:36:21 | - | 207,00 |
18.10.24 10:36:01 | - | 207,05 |
18.10.24 10:35:51 | - | 207,05 |
18.10.24 10:34:08 | - | 207,10 |
18.10.24 10:33:51 | - | 207,05 |