AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:21 | - | 181,18 |
09.06.25 21:23:15 | - | 181,18 |
09.06.25 21:23:13 | - | 181,16 |
09.06.25 21:22:45 | - | 181,26 |
09.06.25 21:22:44 | - | 181,26 |
09.06.25 21:22:37 | - | 181,24 |
09.06.25 21:22:34 | - | 181,26 |
09.06.25 21:22:33 | - | 181,24 |
09.06.25 21:22:24 | - | 181,26 |
09.06.25 21:22:00 | - | 181,24 |
09.06.25 21:21:51 | - | 181,26 |
09.06.25 21:21:20 | - | 181,26 |
09.06.25 21:21:07 | - | 181,26 |
09.06.25 21:21:01 | - | 181,24 |
09.06.25 21:20:53 | - | 181,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:52 | - | 181,24 |
09.06.25 21:20:50 | - | 181,24 |
09.06.25 21:20:46 | - | 181,22 |
09.06.25 21:20:44 | - | 181,24 |
09.06.25 21:20:43 | - | 181,22 |
09.06.25 21:20:39 | - | 181,24 |
09.06.25 21:20:12 | - | 181,32 |
09.06.25 21:20:11 | - | 181,34 |
09.06.25 21:20:08 | - | 181,32 |
09.06.25 21:20:05 | - | 181,32 |
09.06.25 21:20:02 | - | 181,32 |
09.06.25 21:20:01 | - | 181,32 |
09.06.25 21:19:58 | - | 181,32 |
09.06.25 21:19:57 | - | 181,32 |
09.06.25 21:19:39 | - | 181,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:23 | - | 181,32 |
09.06.25 21:19:22 | - | 181,32 |
09.06.25 21:19:16 | - | 181,32 |
09.06.25 21:19:14 | - | 181,32 |
09.06.25 21:19:02 | - | 181,32 |
09.06.25 21:19:01 | - | 181,32 |
09.06.25 21:18:00 | - | 181,32 |
09.06.25 21:17:49 | - | 181,32 |
09.06.25 21:17:47 | - | 181,32 |
09.06.25 21:17:43 | - | 181,32 |
09.06.25 21:17:37 | - | 181,40 |
09.06.25 21:17:06 | - | 181,42 |
09.06.25 21:16:58 | - | 181,42 |
09.06.25 21:16:47 | - | 181,40 |
09.06.25 21:16:37 | - | 181,42 |