AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:10 | - | 212,55 |
23.12.24 19:21:10 | - | 212,55 |
23.12.24 19:20:44 | - | 212,55 |
23.12.24 19:20:38 | - | 212,60 |
23.12.24 19:20:37 | - | 212,65 |
23.12.24 19:20:37 | - | 212,60 |
23.12.24 19:20:34 | - | 212,60 |
23.12.24 19:20:32 | - | 212,70 |
23.12.24 19:20:32 | - | 212,60 |
23.12.24 19:20:31 | - | 212,65 |
23.12.24 19:20:30 | - | 212,60 |
23.12.24 19:20:26 | - | 212,65 |
23.12.24 19:20:25 | - | 212,80 |
23.12.24 19:20:13 | - | 212,75 |
23.12.24 19:19:21 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:16 | - | 212,75 |
23.12.24 19:18:20 | - | 212,70 |
23.12.24 19:18:00 | - | 212,75 |
23.12.24 19:17:42 | - | 212,70 |
23.12.24 19:17:41 | - | 212,70 |
23.12.24 19:17:39 | - | 212,70 |
23.12.24 19:17:20 | - | 212,75 |
23.12.24 19:17:19 | - | 212,70 |
23.12.24 19:17:17 | - | 212,75 |
23.12.24 19:17:04 | - | 212,65 |
23.12.24 19:17:03 | - | 212,65 |
23.12.24 19:16:57 | - | 212,75 |
23.12.24 19:16:54 | - | 212,70 |
23.12.24 19:16:53 | - | 212,70 |
23.12.24 19:16:46 | - | 212,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:45 | - | 212,70 |
23.12.24 19:16:43 | - | 212,65 |
23.12.24 19:16:31 | - | 212,60 |
23.12.24 19:16:19 | - | 212,60 |
23.12.24 19:16:19 | - | 212,60 |
23.12.24 19:16:18 | - | 212,65 |
23.12.24 19:15:30 | - | 212,70 |
23.12.24 19:15:22 | - | 212,70 |
23.12.24 19:15:21 | - | 212,75 |
23.12.24 19:15:12 | - | 212,65 |
23.12.24 19:15:10 | - | 212,65 |
23.12.24 19:15:09 | - | 212,65 |
23.12.24 19:15:07 | - | 212,65 |
23.12.24 19:15:05 | - | 212,65 |
23.12.24 19:15:02 | - | 212,65 |