AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:24:21 | - | 206,50 |
18.10.24 14:24:00 | - | 206,55 |
18.10.24 14:22:53 | - | 206,55 |
18.10.24 14:21:04 | - | 206,55 |
18.10.24 14:20:38 | - | 206,50 |
18.10.24 14:18:52 | - | 206,55 |
18.10.24 14:18:07 | - | 206,55 |
18.10.24 14:17:37 | - | 206,55 |
18.10.24 14:16:35 | - | 206,55 |
18.10.24 14:16:09 | - | 206,60 |
18.10.24 14:15:31 | - | 206,55 |
18.10.24 14:12:31 | - | 206,55 |
18.10.24 14:12:22 | - | 206,55 |
18.10.24 14:11:25 | - | 206,50 |
18.10.24 14:11:06 | - | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:53 | - | 206,55 |
18.10.24 14:08:40 | - | 206,60 |
18.10.24 14:07:58 | - | 206,55 |
18.10.24 14:06:12 | - | 206,55 |
18.10.24 14:05:53 | - | 206,55 |
18.10.24 14:05:42 | - | 206,60 |
18.10.24 14:03:58 | - | 206,60 |
18.10.24 14:02:26 | - | 206,60 |
18.10.24 14:01:12 | - | 206,55 |
18.10.24 14:01:08 | - | 206,60 |
18.10.24 14:00:06 | - | 206,55 |
18.10.24 14:00:03 | - | 206,60 |
18.10.24 13:57:51 | - | 206,55 |
18.10.24 13:57:01 | - | 206,60 |
18.10.24 13:55:37 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:55 | - | 206,55 |
18.10.24 13:53:02 | - | 206,60 |
18.10.24 13:52:04 | - | 206,60 |
18.10.24 13:51:09 | - | 206,60 |
18.10.24 13:50:03 | - | 206,55 |
18.10.24 13:49:41 | - | 206,70 |
18.10.24 13:48:26 | - | 206,75 |
18.10.24 13:48:00 | - | 206,70 |
18.10.24 13:47:52 | - | 206,70 |
18.10.24 13:47:31 | - | 206,70 |
18.10.24 13:47:13 | - | 206,70 |
18.10.24 13:45:09 | - | 206,65 |
18.10.24 13:44:06 | - | 206,70 |
18.10.24 13:43:28 | - | 206,65 |
18.10.24 13:43:08 | - | 206,65 |