AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:49 | - | 212,45 |
23.12.24 19:24:48 | - | 212,50 |
23.12.24 19:24:41 | - | 212,45 |
23.12.24 19:24:38 | - | 212,50 |
23.12.24 19:24:27 | - | 212,45 |
23.12.24 19:24:27 | - | 212,50 |
23.12.24 19:24:26 | - | 212,45 |
23.12.24 19:24:25 | - | 212,50 |
23.12.24 19:24:20 | - | 212,45 |
23.12.24 19:24:05 | - | 212,45 |
23.12.24 19:24:03 | - | 212,50 |
23.12.24 19:23:53 | - | 212,45 |
23.12.24 19:23:45 | - | 212,50 |
23.12.24 19:23:44 | - | 212,45 |
23.12.24 19:23:24 | - | 212,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:20 | - | 212,45 |
23.12.24 19:23:15 | - | 212,45 |
23.12.24 19:23:09 | - | 212,50 |
23.12.24 19:23:08 | - | 212,45 |
23.12.24 19:23:08 | - | 212,45 |
23.12.24 19:23:05 | - | 212,40 |
23.12.24 19:23:04 | - | 212,50 |
23.12.24 19:23:03 | - | 212,50 |
23.12.24 19:22:56 | - | 212,45 |
23.12.24 19:22:54 | - | 212,50 |
23.12.24 19:22:53 | - | 212,55 |
23.12.24 19:22:48 | - | 212,50 |
23.12.24 19:22:48 | - | 212,50 |
23.12.24 19:22:47 | - | 212,45 |
23.12.24 19:22:46 | - | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:45 | - | 212,55 |
23.12.24 19:22:39 | - | 212,60 |
23.12.24 19:22:38 | - | 212,55 |
23.12.24 19:22:38 | - | 212,55 |
23.12.24 19:22:37 | - | 212,60 |
23.12.24 19:22:36 | - | 212,55 |
23.12.24 19:22:31 | - | 212,65 |
23.12.24 19:22:26 | - | 212,60 |
23.12.24 19:22:25 | - | 212,60 |
23.12.24 19:22:24 | - | 212,60 |
23.12.24 19:22:23 | - | 212,60 |
23.12.24 19:22:13 | - | 212,60 |
23.12.24 19:22:07 | - | 212,60 |
23.12.24 19:21:52 | - | 212,55 |
23.12.24 19:21:14 | - | 212,60 |