AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:28 | - | 212,55 |
23.12.24 19:43:17 | - | 212,60 |
23.12.24 19:43:13 | - | 212,55 |
23.12.24 19:43:13 | - | 212,60 |
23.12.24 19:43:12 | - | 212,55 |
23.12.24 19:43:12 | - | 212,60 |
23.12.24 19:43:07 | - | 212,65 |
23.12.24 19:43:00 | - | 212,70 |
23.12.24 19:42:48 | - | 212,70 |
23.12.24 19:42:26 | - | 212,70 |
23.12.24 19:42:25 | - | 212,65 |
23.12.24 19:42:13 | - | 212,70 |
23.12.24 19:42:12 | - | 212,65 |
23.12.24 19:42:07 | - | 212,70 |
23.12.24 19:42:03 | - | 212,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:58 | - | 212,65 |
23.12.24 19:41:57 | - | 212,65 |
23.12.24 19:41:56 | - | 212,65 |
23.12.24 19:41:52 | - | 212,65 |
23.12.24 19:41:51 | - | 212,70 |
23.12.24 19:41:49 | - | 212,65 |
23.12.24 19:41:36 | - | 212,70 |
23.12.24 19:41:24 | - | 212,65 |
23.12.24 19:40:57 | - | 212,70 |
23.12.24 19:40:56 | - | 212,60 |
23.12.24 19:40:49 | - | 212,60 |
23.12.24 19:40:27 | - | 212,65 |
23.12.24 19:40:21 | - | 212,60 |
23.12.24 19:40:19 | - | 212,65 |
23.12.24 19:40:15 | - | 212,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:09 | - | 212,60 |
23.12.24 19:40:07 | - | 212,65 |
23.12.24 19:40:06 | - | 212,60 |
23.12.24 19:40:03 | - | 212,65 |
23.12.24 19:40:01 | - | 212,60 |
23.12.24 19:40:00 | - | 212,60 |
23.12.24 19:39:54 | - | 212,55 |
23.12.24 19:39:48 | - | 212,60 |
23.12.24 19:39:47 | - | 212,55 |
23.12.24 19:39:43 | - | 212,55 |
23.12.24 19:38:53 | - | 212,60 |
23.12.24 19:38:49 | - | 212,55 |
23.12.24 19:38:46 | - | 212,60 |
23.12.24 19:38:27 | - | 212,65 |
23.12.24 19:38:26 | - | 212,60 |