AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:14 | - | 208,10 |
18.10.24 16:58:15 | - | 208,15 |
18.10.24 16:56:37 | - | 208,10 |
18.10.24 16:56:21 | - | 208,05 |
18.10.24 16:56:17 | - | 208,05 |
18.10.24 16:56:16 | - | 208,05 |
18.10.24 16:56:15 | - | 208,00 |
18.10.24 16:53:31 | - | 207,95 |
18.10.24 16:53:13 | - | 207,95 |
18.10.24 16:53:13 | - | 207,95 |
18.10.24 16:53:11 | - | 208,05 |
18.10.24 16:53:09 | - | 208,10 |
18.10.24 16:53:07 | - | 207,95 |
18.10.24 16:52:23 | - | 207,95 |
18.10.24 16:51:42 | - | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:19 | - | 207,80 |
18.10.24 16:51:18 | - | 207,70 |
18.10.24 16:51:07 | - | 207,70 |
18.10.24 16:50:16 | - | 207,70 |
18.10.24 16:50:16 | - | 207,65 |
18.10.24 16:47:46 | - | 207,65 |
18.10.24 16:46:55 | - | 207,65 |
18.10.24 16:45:53 | - | 207,65 |
18.10.24 16:45:34 | - | 207,65 |
18.10.24 16:44:28 | - | 207,60 |
18.10.24 16:44:27 | - | 207,55 |
18.10.24 16:43:08 | - | 207,55 |
18.10.24 16:42:31 | - | 207,65 |
18.10.24 16:42:15 | - | 207,60 |
18.10.24 16:42:14 | - | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:10 | - | 207,55 |
18.10.24 16:42:05 | - | 207,45 |
18.10.24 16:41:51 | - | 207,40 |
18.10.24 16:41:50 | - | 207,40 |
18.10.24 16:41:39 | - | 207,50 |
18.10.24 16:41:04 | - | 207,50 |
18.10.24 16:40:52 | - | 207,45 |
18.10.24 16:40:48 | - | 207,40 |
18.10.24 16:40:31 | - | 207,40 |
18.10.24 16:40:24 | - | 207,45 |
18.10.24 16:39:39 | - | 207,40 |
18.10.24 16:38:17 | - | 207,45 |
18.10.24 16:35:17 | - | 207,45 |
18.10.24 16:35:03 | - | 207,40 |
18.10.24 16:34:19 | - | 207,50 |