AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:54 | - | 179,92 |
17:39:53 | - | 179,98 |
17:39:52 | - | 179,98 |
17:39:41 | - | 180,00 |
17:39:28 | - | 180,02 |
17:39:28 | - | 180,02 |
17:39:00 | - | 180,04 |
17:39:00 | - | 180,02 |
17:38:25 | - | 180,02 |
17:38:11 | - | 180,04 |
17:37:48 | - | 180,04 |
17:37:48 | - | 180,02 |
17:37:05 | - | 180,02 |
17:36:44 | - | 180,02 |
17:36:44 | - | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | - | 180,18 |
17:35:30 | - | 180,18 |
17:35:29 | - | 180,18 |
17:34:56 | - | 180,22 |
17:34:56 | - | 180,22 |
17:33:36 | - | 180,24 |
17:33:35 | - | 180,20 |
17:32:50 | - | 180,20 |
17:32:49 | - | 180,20 |
17:32:02 | - | 180,22 |
17:32:01 | - | 180,18 |
17:30:33 | - | 180,18 |
17:30:33 | - | 180,18 |
17:30:17 | - | 180,20 |
17:30:12 | - | 180,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:24 | - | 180,20 |
17:29:23 | - | 180,20 |
17:28:51 | - | 180,22 |
17:28:47 | - | 180,32 |
17:28:36 | - | 180,22 |
17:28:02 | - | 180,26 |
17:27:36 | - | 180,22 |
17:27:36 | - | 180,22 |
17:27:06 | - | 180,24 |
17:27:03 | - | 180,28 |
17:26:43 | - | 180,22 |
17:26:31 | - | 180,12 |
17:26:31 | - | 180,12 |
17:25:10 | - | 180,14 |
17:25:08 | - | 180,16 |