AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:16 | - | 208,45 |
18.10.24 17:23:38 | - | 208,45 |
18.10.24 17:22:02 | - | 208,50 |
18.10.24 17:19:52 | - | 208,50 |
18.10.24 17:19:01 | - | 208,55 |
18.10.24 17:18:21 | - | 208,55 |
18.10.24 17:16:43 | - | 208,55 |
18.10.24 17:16:36 | - | 208,50 |
18.10.24 17:16:20 | - | 208,50 |
18.10.24 17:16:19 | - | 208,50 |
18.10.24 17:15:48 | - | 208,45 |
18.10.24 17:15:20 | - | 208,45 |
18.10.24 17:15:14 | - | 208,45 |
18.10.24 17:14:36 | - | 208,35 |
18.10.24 17:14:32 | - | 208,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:32 | - | 208,15 |
18.10.24 17:13:08 | - | 208,15 |
18.10.24 17:12:32 | - | 208,15 |
18.10.24 17:12:19 | - | 208,10 |
18.10.24 17:12:18 | - | 207,95 |
18.10.24 17:11:36 | - | 207,95 |
18.10.24 17:08:35 | - | 207,95 |
18.10.24 17:08:34 | - | 207,90 |
18.10.24 17:06:20 | - | 207,90 |
18.10.24 17:05:13 | - | 207,85 |
18.10.24 17:04:48 | - | 207,90 |
18.10.24 17:04:39 | - | 207,90 |
18.10.24 17:01:38 | - | 207,90 |
18.10.24 17:01:35 | - | 208,05 |
18.10.24 17:00:50 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:16 | - | 208,10 |
18.10.24 16:59:14 | - | 208,10 |
18.10.24 16:58:15 | - | 208,15 |
18.10.24 16:56:37 | - | 208,10 |
18.10.24 16:56:21 | - | 208,05 |
18.10.24 16:56:17 | - | 208,05 |
18.10.24 16:56:16 | - | 208,05 |
18.10.24 16:56:15 | - | 208,00 |
18.10.24 16:53:31 | - | 207,95 |
18.10.24 16:53:13 | - | 207,95 |
18.10.24 16:53:13 | - | 207,95 |
18.10.24 16:53:11 | - | 208,05 |
18.10.24 16:53:09 | - | 208,10 |
18.10.24 16:53:07 | - | 207,95 |
18.10.24 16:52:23 | - | 207,95 |