AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | - | 179,64 |
16:38:58 | - | 179,56 |
16:38:24 | - | 179,56 |
16:38:15 | - | 179,56 |
16:37:00 | - | 179,56 |
16:36:59 | - | 179,54 |
16:36:48 | - | 179,54 |
16:36:36 | - | 179,56 |
16:34:53 | - | 179,58 |
16:34:53 | - | 179,56 |
16:34:24 | - | 179,56 |
16:34:24 | - | 179,52 |
16:34:07 | - | 179,52 |
16:34:07 | - | 179,52 |
16:33:49 | - | 179,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:49 | - | 179,52 |
16:33:19 | - | 179,52 |
16:33:17 | - | 179,52 |
16:32:36 | - | 179,54 |
16:32:35 | - | 179,52 |
16:31:45 | - | 179,52 |
16:31:41 | - | 179,52 |
16:31:41 | - | 179,52 |
16:30:16 | - | 179,72 |
16:30:15 | - | 179,72 |
16:29:37 | - | 179,76 |
16:29:09 | - | 179,72 |
16:29:08 | - | 179,70 |
16:28:07 | - | 179,70 |
16:27:41 | - | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:41 | - | 179,68 |
16:27:30 | - | 179,68 |
16:27:29 | - | 179,62 |
16:27:08 | - | 179,62 |
16:27:07 | - | 179,62 |
16:27:01 | - | 179,64 |
16:26:58 | - | 179,62 |
16:26:58 | - | 179,62 |
16:26:50 | - | 179,64 |
16:26:27 | - | 179,60 |
16:26:20 | - | 179,60 |
16:26:16 | - | 179,52 |
16:26:04 | - | 179,52 |
16:26:04 | - | 179,36 |
16:25:52 | - | 179,36 |