AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | - | 179,84 |
15:30:06 | - | 179,82 |
15:30:05 | - | 179,26 |
15:30:04 | - | 179,26 |
15:30:03 | - | 179,10 |
15:30:02 | - | 179,30 |
15:29:58 | - | 179,44 |
15:29:55 | - | 179,24 |
15:28:01 | - | 179,44 |
15:27:59 | - | 179,48 |
15:26:31 | - | 179,58 |
15:25:51 | - | 179,56 |
15:25:35 | - | 179,58 |
15:25:33 | - | 179,60 |
15:25:32 | - | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | - | 179,62 |
15:25:02 | - | 179,64 |
15:24:01 | - | 179,64 |
15:21:50 | - | 179,66 |
15:20:50 | - | 179,64 |
15:20:08 | - | 179,62 |
15:18:17 | - | 179,64 |
15:18:14 | - | 179,62 |
15:17:40 | - | 179,60 |
15:17:13 | - | 179,60 |
15:15:25 | - | 179,58 |
15:14:44 | - | 179,60 |
15:14:06 | - | 179,62 |
15:12:16 | - | 179,60 |
15:11:45 | - | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:43 | - | 179,60 |
15:11:21 | - | 179,58 |
15:10:42 | - | 179,58 |
15:09:06 | - | 179,56 |
15:08:10 | - | 179,58 |
15:07:46 | - | 179,60 |
15:07:12 | - | 179,58 |
15:06:46 | - | 179,56 |
15:06:13 | - | 179,54 |
15:03:45 | - | 179,56 |
15:03:41 | - | 179,68 |
15:02:48 | - | 179,70 |
15:02:06 | - | 179,68 |
15:02:01 | - | 179,70 |
15:01:22 | - | 179,72 |