AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:42 | - | 181,02 |
10.06.25 21:34:47 | - | 181,12 |
10.06.25 21:34:28 | - | 181,12 |
10.06.25 21:33:49 | - | 181,14 |
10.06.25 21:32:51 | - | 181,14 |
10.06.25 21:32:48 | - | 181,14 |
10.06.25 21:32:46 | - | 181,08 |
10.06.25 21:32:18 | - | 181,16 |
10.06.25 21:32:16 | - | 181,16 |
10.06.25 21:31:58 | - | 181,18 |
10.06.25 21:31:54 | - | 181,18 |
10.06.25 21:31:36 | - | 181,20 |
10.06.25 21:31:35 | - | 181,20 |
10.06.25 21:31:29 | - | 181,28 |
10.06.25 21:31:28 | - | 181,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:11 | - | 181,34 |
10.06.25 21:31:10 | - | 181,38 |
10.06.25 21:30:31 | - | 181,40 |
10.06.25 21:30:12 | - | 181,40 |
10.06.25 21:30:02 | - | 181,46 |
10.06.25 21:29:26 | - | 181,44 |
10.06.25 21:29:25 | - | 181,36 |
10.06.25 21:28:30 | - | 181,36 |
10.06.25 21:27:58 | - | 181,36 |
10.06.25 21:27:56 | - | 181,36 |
10.06.25 21:27:47 | - | 181,42 |
10.06.25 21:26:50 | - | 181,42 |
10.06.25 21:26:26 | - | 181,38 |
10.06.25 21:26:20 | - | 181,44 |
10.06.25 21:26:17 | - | 181,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:30 | - | 181,48 |
10.06.25 21:24:58 | - | 181,46 |
10.06.25 21:24:28 | - | 181,52 |
10.06.25 21:24:02 | - | 181,48 |
10.06.25 21:23:47 | - | 181,52 |
10.06.25 21:23:01 | - | 181,50 |
10.06.25 21:22:59 | - | 181,50 |
10.06.25 21:22:15 | - | 181,52 |
10.06.25 21:22:06 | - | 181,48 |
10.06.25 21:22:04 | - | 181,48 |
10.06.25 21:22:03 | - | 181,46 |
10.06.25 21:21:51 | - | 181,46 |
10.06.25 21:21:44 | - | 181,46 |
10.06.25 21:20:01 | - | 181,48 |
10.06.25 21:19:53 | - | 181,48 |