AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | - | 207,95 |
16:53:13 | - | 207,95 |
16:53:13 | - | 207,95 |
16:53:11 | - | 208,05 |
16:53:09 | - | 208,10 |
16:53:07 | - | 207,95 |
16:52:23 | - | 207,95 |
16:51:42 | - | 207,80 |
16:51:19 | - | 207,80 |
16:51:18 | - | 207,70 |
16:51:07 | - | 207,70 |
16:50:16 | - | 207,70 |
16:50:16 | - | 207,65 |
16:47:46 | - | 207,65 |
16:46:55 | - | 207,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | - | 207,65 |
16:45:34 | - | 207,65 |
16:44:28 | - | 207,60 |
16:44:27 | - | 207,55 |
16:43:08 | - | 207,55 |
16:42:31 | - | 207,65 |
16:42:15 | - | 207,60 |
16:42:14 | - | 207,55 |
16:42:10 | - | 207,55 |
16:42:05 | - | 207,45 |
16:41:51 | - | 207,40 |
16:41:50 | - | 207,40 |
16:41:39 | - | 207,50 |
16:41:04 | - | 207,50 |
16:40:52 | - | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | - | 207,40 |
16:40:31 | - | 207,40 |
16:40:24 | - | 207,45 |
16:39:39 | - | 207,40 |
16:38:17 | - | 207,45 |
16:35:17 | - | 207,45 |
16:35:03 | - | 207,40 |
16:34:19 | - | 207,50 |
16:33:57 | - | 207,50 |
16:33:39 | - | 207,60 |
16:33:38 | - | 207,60 |
16:33:24 | - | 207,75 |
16:33:22 | - | 207,75 |
16:32:58 | - | 207,70 |
16:31:41 | - | 207,70 |