AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:39 | - | 212,75 |
12:15:38 | - | 212,75 |
12:15:35 | - | 212,80 |
12:12:35 | - | 212,80 |
12:12:10 | - | 212,75 |
12:11:48 | - | 212,80 |
12:09:42 | - | 212,75 |
12:09:05 | - | 212,80 |
12:07:37 | - | 212,75 |
12:07:36 | - | 212,75 |
12:07:06 | - | 212,80 |
12:07:02 | - | 212,75 |
12:06:30 | - | 212,80 |
12:06:04 | - | 212,80 |
12:04:02 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:55 | - | 212,75 |
12:03:28 | - | 212,80 |
12:03:24 | - | 212,80 |
12:02:42 | - | 212,80 |
12:02:27 | - | 212,80 |
12:02:11 | - | 212,80 |
11:59:24 | - | 212,80 |
11:57:26 | - | 212,80 |
11:57:00 | - | 212,80 |
11:56:13 | - | 212,80 |
11:56:03 | - | 212,80 |
11:56:01 | - | 212,80 |
11:55:14 | - | 212,75 |
11:55:10 | - | 212,75 |
11:53:51 | - | 212,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:56 | - | 212,55 |
11:51:49 | - | 212,60 |
11:51:43 | - | 212,60 |
11:51:40 | - | 212,60 |
11:51:00 | - | 212,55 |
11:50:05 | - | 212,55 |
11:48:49 | - | 212,55 |
11:48:29 | - | 212,60 |
11:46:15 | - | 212,60 |
11:43:52 | - | 212,65 |
11:43:13 | - | 212,70 |
11:42:15 | - | 212,65 |
11:41:53 | - | 212,70 |
11:41:36 | - | 212,75 |
11:39:43 | - | 212,70 |