AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:11 | - | 208,40 |
18:21:26 | - | 208,40 |
18:19:52 | - | 208,40 |
18:17:55 | - | 208,40 |
18:17:44 | - | 208,40 |
18:17:43 | - | 208,35 |
18:17:39 | - | 208,35 |
18:17:02 | - | 208,35 |
18:17:01 | - | 208,35 |
18:16:23 | - | 208,40 |
18:14:48 | - | 208,40 |
18:14:47 | - | 208,55 |
18:14:46 | - | 208,40 |
18:13:24 | - | 208,40 |
18:12:20 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:20 | - | 208,40 |
18:08:18 | - | 208,40 |
18:07:44 | - | 208,50 |
18:06:53 | - | 208,60 |
18:06:29 | - | 208,60 |
18:06:28 | - | 208,60 |
18:03:56 | - | 208,65 |
18:03:55 | - | 208,65 |
18:03:09 | - | 208,70 |
18:03:08 | - | 208,65 |
18:00:45 | - | 208,65 |
18:00:45 | - | 208,55 |
17:58:48 | - | 208,55 |
17:58:47 | - | 208,55 |
17:56:59 | - | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:11 | - | 208,75 |
17:53:11 | - | 208,75 |
17:52:38 | - | 208,70 |
17:50:42 | - | 208,75 |
17:49:19 | - | 208,75 |
17:46:18 | - | 208,75 |
17:46:12 | - | 208,75 |
17:46:12 | - | 208,75 |
17:46:04 | - | 208,80 |
17:44:52 | - | 208,85 |
17:44:02 | - | 208,80 |
17:43:22 | - | 208,80 |
17:41:29 | - | 208,80 |
17:41:24 | - | 208,70 |
17:41:23 | - | 208,65 |