AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | - | 207,65 |
16:45:34 | - | 207,65 |
16:44:28 | - | 207,60 |
16:44:27 | - | 207,55 |
16:43:08 | - | 207,55 |
16:42:31 | - | 207,65 |
16:42:15 | - | 207,60 |
16:42:14 | - | 207,55 |
16:42:10 | - | 207,55 |
16:42:05 | - | 207,45 |
16:41:51 | - | 207,40 |
16:41:50 | - | 207,40 |
16:41:39 | - | 207,50 |
16:41:04 | - | 207,50 |
16:40:52 | - | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | - | 207,40 |
16:40:31 | - | 207,40 |
16:40:24 | - | 207,45 |
16:39:39 | - | 207,40 |
16:38:17 | - | 207,45 |
16:35:17 | - | 207,45 |
16:35:03 | - | 207,40 |
16:34:19 | - | 207,50 |
16:33:57 | - | 207,50 |
16:33:39 | - | 207,60 |
16:33:38 | - | 207,60 |
16:33:24 | - | 207,75 |
16:33:22 | - | 207,75 |
16:32:58 | - | 207,70 |
16:31:41 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | - | 207,60 |
16:30:12 | - | 207,60 |
16:29:31 | - | 207,60 |
16:28:41 | - | 207,60 |
16:28:04 | - | 207,55 |
16:27:46 | - | 207,55 |
16:27:45 | - | 207,50 |
16:26:48 | - | 207,50 |
16:26:47 | - | 207,45 |
16:26:41 | - | 207,45 |
16:26:26 | - | 207,40 |
16:25:53 | - | 207,40 |
16:25:11 | - | 207,35 |
16:23:50 | - | 207,30 |
16:22:12 | - | 207,35 |