AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | - | 207,25 |
16:11:48 | - | 207,25 |
16:11:35 | - | 207,40 |
16:11:21 | - | 207,30 |
16:11:21 | - | 207,10 |
16:11:08 | - | 207,10 |
16:10:49 | - | 207,10 |
16:10:49 | - | 207,00 |
16:07:48 | - | 207,00 |
16:07:11 | - | 207,00 |
16:06:53 | - | 207,15 |
16:06:52 | - | 207,15 |
16:06:17 | - | 207,20 |
16:05:59 | - | 207,10 |
16:05:46 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | - | 207,15 |
16:05:44 | - | 207,15 |
16:05:43 | - | 207,30 |
16:05:12 | - | 207,30 |
16:04:11 | - | 207,30 |
16:04:03 | - | 207,30 |
16:01:10 | - | 207,40 |
16:00:05 | - | 207,40 |
15:59:26 | - | 207,50 |
15:58:47 | - | 207,55 |
15:58:06 | - | 207,55 |
15:57:15 | - | 207,60 |
15:57:03 | - | 207,60 |
15:54:55 | - | 207,40 |
15:54:54 | - | 207,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | - | 207,35 |
15:53:03 | - | 207,30 |
15:52:57 | - | 207,30 |
15:52:56 | - | 207,15 |
15:52:10 | - | 207,15 |
15:52:09 | - | 207,15 |
15:51:56 | - | 207,40 |
15:50:19 | - | 207,40 |
15:49:39 | - | 207,40 |
15:49:17 | - | 207,40 |
15:49:09 | - | 207,40 |
15:47:51 | - | 207,40 |
15:47:09 | - | 207,40 |
15:47:08 | - | 207,35 |
15:46:11 | - | 207,35 |