AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:19 | - | 208,50 |
17:15:48 | - | 208,45 |
17:15:20 | - | 208,45 |
17:15:14 | - | 208,45 |
17:14:36 | - | 208,35 |
17:14:32 | - | 208,35 |
17:14:32 | - | 208,15 |
17:13:08 | - | 208,15 |
17:12:32 | - | 208,15 |
17:12:19 | - | 208,10 |
17:12:18 | - | 207,95 |
17:11:36 | - | 207,95 |
17:08:35 | - | 207,95 |
17:08:34 | - | 207,90 |
17:06:20 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:13 | - | 207,85 |
17:04:48 | - | 207,90 |
17:04:39 | - | 207,90 |
17:01:38 | - | 207,90 |
17:01:35 | - | 208,05 |
17:00:50 | - | 208,10 |
16:59:16 | - | 208,10 |
16:59:14 | - | 208,10 |
16:58:15 | - | 208,15 |
16:56:37 | - | 208,10 |
16:56:21 | - | 208,05 |
16:56:17 | - | 208,05 |
16:56:16 | - | 208,05 |
16:56:15 | - | 208,00 |
16:53:31 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:13 | - | 207,95 |
16:53:13 | - | 207,95 |
16:53:11 | - | 208,05 |
16:53:09 | - | 208,10 |
16:53:07 | - | 207,95 |
16:52:23 | - | 207,95 |
16:51:42 | - | 207,80 |
16:51:19 | - | 207,80 |
16:51:18 | - | 207,70 |
16:51:07 | - | 207,70 |
16:50:16 | - | 207,70 |
16:50:16 | - | 207,65 |
16:47:46 | - | 207,65 |
16:46:55 | - | 207,65 |
16:45:53 | - | 207,65 |