AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:21 | - | 181,30 |
10.06.25 20:36:18 | - | 181,30 |
10.06.25 20:36:15 | - | 181,30 |
10.06.25 20:36:05 | - | 181,30 |
10.06.25 20:34:34 | - | 181,28 |
10.06.25 20:34:33 | - | 181,20 |
10.06.25 20:32:15 | - | 181,20 |
10.06.25 20:31:47 | - | 181,12 |
10.06.25 20:31:36 | - | 181,12 |
10.06.25 20:31:36 | - | 181,12 |
10.06.25 20:31:02 | - | 181,14 |
10.06.25 20:30:32 | - | 181,14 |
10.06.25 20:30:32 | - | 181,14 |
10.06.25 20:28:01 | - | 181,16 |
10.06.25 20:27:14 | - | 181,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:14 | - | 181,16 |
10.06.25 20:26:13 | - | 181,28 |
10.06.25 20:26:13 | - | 181,28 |
10.06.25 20:25:50 | - | 181,30 |
10.06.25 20:25:50 | - | 181,30 |
10.06.25 20:25:38 | - | 181,42 |
10.06.25 20:25:01 | - | 181,42 |
10.06.25 20:25:01 | - | 181,42 |
10.06.25 20:24:50 | - | 181,52 |
10.06.25 20:24:50 | - | 181,52 |
10.06.25 20:23:43 | - | 181,60 |
10.06.25 20:23:42 | - | 181,54 |
10.06.25 20:23:16 | - | 181,54 |
10.06.25 20:23:12 | - | 181,54 |
10.06.25 20:23:12 | - | 181,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:41 | - | 181,56 |
10.06.25 20:22:40 | - | 181,56 |
10.06.25 20:22:36 | - | 181,56 |
10.06.25 20:21:33 | - | 181,56 |
10.06.25 20:20:21 | - | 181,52 |
10.06.25 20:20:20 | - | 181,52 |
10.06.25 20:17:23 | - | 181,54 |
10.06.25 20:16:44 | - | 181,50 |
10.06.25 20:16:43 | - | 181,54 |
10.06.25 20:16:32 | - | 181,58 |
10.06.25 20:15:50 | - | 181,58 |
10.06.25 20:15:49 | - | 181,52 |
10.06.25 20:15:43 | - | 181,52 |
10.06.25 20:15:43 | - | 181,50 |
10.06.25 20:13:37 | - | 181,50 |