AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | - | 179,42 |
15:46:56 | - | 179,40 |
15:46:36 | - | 179,40 |
15:46:34 | - | 179,36 |
15:46:08 | - | 179,36 |
15:46:08 | - | 179,36 |
15:46:07 | - | 179,78 |
15:46:03 | - | 179,86 |
15:46:02 | - | 179,84 |
15:45:37 | - | 179,84 |
15:45:13 | - | 179,80 |
15:45:11 | - | 179,78 |
15:45:11 | - | 179,78 |
15:45:09 | - | 179,76 |
15:45:08 | - | 179,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 179,54 |
15:45:02 | - | 179,46 |
15:44:58 | - | 179,46 |
15:44:52 | - | 179,44 |
15:44:47 | - | 179,44 |
15:43:56 | - | 179,42 |
15:43:41 | - | 179,32 |
15:43:41 | - | 179,32 |
15:43:32 | - | 179,34 |
15:43:30 | - | 179,32 |
15:43:23 | - | 179,32 |
15:43:21 | - | 179,32 |
15:43:08 | - | 179,34 |
15:43:08 | - | 179,34 |
15:43:01 | - | 179,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | - | 179,36 |
15:42:59 | - | 179,04 |
15:42:35 | - | 179,04 |
15:42:33 | - | 179,04 |
15:42:01 | - | 179,08 |
15:42:00 | - | 179,06 |
15:41:39 | - | 179,06 |
15:41:36 | - | 179,00 |
15:41:33 | - | 179,00 |
15:41:32 | - | 179,00 |
15:41:32 | - | 179,02 |
15:41:28 | - | 179,00 |
15:41:28 | - | 178,82 |
15:41:14 | - | 178,82 |
15:41:08 | - | 178,74 |