AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:55 | - | 179,80 |
11:51:11 | - | 179,78 |
11:51:02 | - | 179,76 |
11:50:02 | - | 179,78 |
11:48:02 | - | 179,80 |
11:45:56 | - | 179,76 |
11:44:13 | - | 179,78 |
11:44:03 | - | 179,76 |
11:43:13 | - | 179,76 |
11:42:53 | - | 179,74 |
11:39:54 | - | 179,76 |
11:39:16 | - | 179,88 |
11:38:16 | - | 179,86 |
11:37:21 | - | 179,84 |
11:37:12 | - | 179,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:20 | - | 179,88 |
11:35:15 | - | 179,90 |
11:35:14 | - | 179,88 |
11:35:04 | - | 179,86 |
11:35:03 | - | 179,88 |
11:34:56 | - | 179,84 |
11:34:47 | - | 179,86 |
11:32:57 | - | 179,90 |
11:31:11 | - | 179,86 |
11:28:11 | - | 179,86 |
11:26:13 | - | 179,90 |
11:25:30 | - | 179,86 |
11:22:30 | - | 179,86 |
11:21:43 | - | 179,84 |
11:20:37 | - | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:43 | - | 179,84 |
11:16:06 | - | 179,88 |
11:13:05 | - | 179,88 |
11:10:05 | - | 179,88 |
11:09:35 | - | 179,88 |
11:09:06 | - | 179,86 |
11:08:56 | - | 179,88 |
11:08:38 | - | 179,86 |
11:08:12 | - | 179,88 |
11:06:03 | - | 179,86 |
11:04:52 | - | 179,84 |
11:03:59 | - | 179,86 |
11:02:08 | - | 179,88 |
11:02:02 | - | 179,86 |
11:01:55 | - | 179,84 |