AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:34 | - | 181,42 |
09.06.25 21:40:28 | - | 181,42 |
09.06.25 21:40:03 | - | 181,30 |
09.06.25 21:40:01 | - | 181,28 |
09.06.25 21:39:57 | - | 181,28 |
09.06.25 21:39:56 | - | 181,28 |
09.06.25 21:39:49 | - | 181,28 |
09.06.25 21:39:48 | - | 181,28 |
09.06.25 21:39:47 | - | 181,28 |
09.06.25 21:39:46 | - | 181,28 |
09.06.25 21:39:41 | - | 181,28 |
09.06.25 21:39:38 | - | 181,28 |
09.06.25 21:39:37 | - | 181,28 |
09.06.25 21:39:30 | - | 181,28 |
09.06.25 21:39:28 | - | 181,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:27 | - | 181,26 |
09.06.25 21:39:22 | - | 181,26 |
09.06.25 21:39:21 | - | 181,26 |
09.06.25 21:39:16 | - | 181,26 |
09.06.25 21:39:15 | - | 181,26 |
09.06.25 21:39:04 | - | 181,26 |
09.06.25 21:39:03 | - | 181,26 |
09.06.25 21:38:56 | - | 181,26 |
09.06.25 21:38:26 | - | 181,28 |
09.06.25 21:38:22 | - | 181,26 |
09.06.25 21:38:05 | - | 181,28 |
09.06.25 21:38:04 | - | 181,16 |
09.06.25 21:38:03 | - | 181,16 |
09.06.25 21:37:59 | - | 181,16 |
09.06.25 21:37:58 | - | 181,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:57 | - | 181,18 |
09.06.25 21:37:56 | - | 181,16 |
09.06.25 21:37:54 | - | 181,18 |
09.06.25 21:37:20 | - | 181,16 |
09.06.25 21:37:17 | - | 181,16 |
09.06.25 21:37:15 | - | 181,16 |
09.06.25 21:37:04 | - | 181,16 |
09.06.25 21:37:00 | - | 181,14 |
09.06.25 21:36:59 | - | 181,14 |
09.06.25 21:36:56 | - | 181,10 |
09.06.25 21:36:26 | - | 181,10 |
09.06.25 21:36:19 | - | 181,10 |
09.06.25 21:36:09 | - | 181,08 |
09.06.25 21:36:05 | - | 181,02 |
09.06.25 21:36:04 | - | 181,02 |