AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:32 | - | 179,96 |
07:27:30 | - | 179,90 |
07:27:26 | - | 179,92 |
07:27:24 | - | 179,90 |
07:27:13 | - | 179,88 |
07:27:04 | - | 179,90 |
07:26:53 | - | 179,88 |
07:26:48 | - | 179,84 |
07:26:47 | - | 179,86 |
07:26:46 | - | 179,88 |
07:26:43 | - | 179,90 |
07:26:41 | - | 179,92 |
07:26:35 | - | 179,96 |
07:26:32 | - | 180,00 |
07:26:29 | - | 179,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:55 | - | 180,00 |
07:25:44 | - | 180,02 |
07:25:43 | - | 180,04 |
07:25:38 | - | 180,08 |
07:25:23 | - | 180,06 |
07:25:16 | - | 180,02 |
07:25:12 | - | 180,00 |
07:25:11 | - | 180,02 |
07:25:00 | - | 180,00 |
07:24:29 | - | 180,02 |
07:24:17 | - | 180,00 |
07:24:10 | - | 179,98 |
07:23:44 | - | 180,00 |
07:23:37 | - | 179,96 |
07:23:36 | - | 179,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:34 | - | 179,96 |
07:23:30 | - | 179,98 |
07:23:26 | - | 179,96 |
07:23:20 | - | 180,00 |
07:23:18 | - | 179,96 |
07:23:17 | - | 180,00 |
07:23:10 | - | 179,98 |
07:23:07 | - | 180,00 |
07:22:56 | - | 180,02 |
07:22:48 | - | 180,04 |
07:22:32 | - | 180,08 |
07:22:31 | - | 180,10 |
07:22:27 | - | 180,22 |
07:22:17 | - | 180,26 |
07:22:04 | - | 180,28 |