AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:16 | - | 182,06 |
10.06.25 20:00:15 | - | 182,16 |
10.06.25 20:00:10 | - | 182,20 |
10.06.25 20:00:07 | - | 182,20 |
10.06.25 19:59:52 | - | 182,20 |
10.06.25 19:59:46 | - | 182,20 |
10.06.25 19:59:45 | - | 182,20 |
10.06.25 19:59:44 | - | 182,20 |
10.06.25 19:59:42 | - | 182,20 |
10.06.25 19:59:40 | - | 182,20 |
10.06.25 19:59:38 | - | 182,20 |
10.06.25 19:59:32 | - | 182,18 |
10.06.25 19:59:25 | - | 182,18 |
10.06.25 19:59:19 | - | 182,18 |
10.06.25 19:59:19 | - | 182,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:18 | - | 182,20 |
10.06.25 19:59:12 | - | 182,18 |
10.06.25 19:59:07 | - | 182,18 |
10.06.25 19:58:56 | - | 182,18 |
10.06.25 19:58:56 | - | 182,16 |
10.06.25 19:58:05 | - | 182,16 |
10.06.25 19:58:04 | - | 182,12 |
10.06.25 19:57:09 | - | 182,12 |
10.06.25 19:57:09 | - | 182,10 |
10.06.25 19:55:38 | - | 182,10 |
10.06.25 19:55:28 | - | 182,14 |
10.06.25 19:55:25 | - | 182,14 |
10.06.25 19:55:21 | - | 182,14 |
10.06.25 19:55:00 | - | 182,20 |
10.06.25 19:54:43 | - | 182,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:55 | - | 182,06 |
10.06.25 19:52:53 | - | 182,06 |
10.06.25 19:50:43 | - | 182,08 |
10.06.25 19:50:42 | - | 181,98 |
10.06.25 19:49:59 | - | 181,98 |
10.06.25 19:49:56 | - | 181,98 |
10.06.25 19:49:52 | - | 181,98 |
10.06.25 19:48:42 | - | 182,04 |
10.06.25 19:46:43 | - | 182,06 |
10.06.25 19:46:28 | - | 182,08 |
10.06.25 19:46:10 | - | 182,20 |
10.06.25 19:46:08 | - | 182,20 |
10.06.25 19:46:02 | - | 182,22 |
10.06.25 19:45:36 | - | 182,20 |
10.06.25 19:45:30 | - | 182,20 |