AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:09 | - | 181,96 |
10.06.25 19:09:20 | - | 181,94 |
10.06.25 19:09:02 | - | 181,94 |
10.06.25 19:08:11 | - | 181,90 |
10.06.25 19:08:10 | - | 181,74 |
10.06.25 19:07:45 | - | 181,74 |
10.06.25 19:07:26 | - | 181,74 |
10.06.25 19:06:52 | - | 181,74 |
10.06.25 19:06:48 | - | 181,78 |
10.06.25 19:06:40 | - | 181,78 |
10.06.25 19:06:38 | - | 181,90 |
10.06.25 19:06:33 | - | 181,98 |
10.06.25 19:06:32 | - | 181,98 |
10.06.25 19:05:55 | - | 182,00 |
10.06.25 19:05:36 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:35 | - | 181,96 |
10.06.25 19:04:33 | - | 181,96 |
10.06.25 19:04:33 | - | 181,96 |
10.06.25 19:03:37 | - | 181,98 |
10.06.25 19:03:24 | - | 181,98 |
10.06.25 19:03:00 | - | 181,98 |
10.06.25 19:02:50 | - | 181,98 |
10.06.25 19:01:40 | - | 181,98 |
10.06.25 19:01:40 | - | 181,98 |
10.06.25 19:01:33 | - | 182,00 |
10.06.25 19:01:32 | - | 181,98 |
10.06.25 19:01:01 | - | 181,98 |
10.06.25 19:00:01 | - | 181,98 |
10.06.25 18:59:57 | - | 181,98 |
10.06.25 18:58:54 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:54 | - | 182,00 |
10.06.25 18:58:30 | - | 182,08 |
10.06.25 18:58:30 | - | 182,08 |
10.06.25 18:57:37 | - | 182,10 |
10.06.25 18:57:18 | - | 182,08 |
10.06.25 18:57:12 | - | 182,08 |
10.06.25 18:56:55 | - | 182,08 |
10.06.25 18:56:07 | - | 182,10 |
10.06.25 18:55:30 | - | 182,10 |
10.06.25 18:55:20 | - | 182,10 |
10.06.25 18:55:19 | - | 182,10 |
10.06.25 18:55:15 | - | 182,12 |
10.06.25 18:55:14 | - | 182,04 |
10.06.25 18:55:13 | - | 182,04 |
10.06.25 18:52:12 | - | 182,04 |