AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:26 | - | 208,75 |
18.10.24 18:40:18 | - | 208,70 |
18.10.24 18:39:21 | - | 208,75 |
18.10.24 18:39:03 | - | 208,55 |
18.10.24 18:36:02 | - | 208,55 |
18.10.24 18:35:15 | - | 208,55 |
18.10.24 18:34:31 | - | 208,55 |
18.10.24 18:33:28 | - | 208,55 |
18.10.24 18:31:36 | - | 208,50 |
18.10.24 18:29:29 | - | 208,50 |
18.10.24 18:28:06 | - | 208,40 |
18.10.24 18:25:06 | - | 208,40 |
18.10.24 18:24:55 | - | 208,35 |
18.10.24 18:23:50 | - | 208,40 |
18.10.24 18:23:11 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:26 | - | 208,40 |
18.10.24 18:19:52 | - | 208,40 |
18.10.24 18:17:55 | - | 208,40 |
18.10.24 18:17:44 | - | 208,40 |
18.10.24 18:17:43 | - | 208,35 |
18.10.24 18:17:39 | - | 208,35 |
18.10.24 18:17:02 | - | 208,35 |
18.10.24 18:17:01 | - | 208,35 |
18.10.24 18:16:23 | - | 208,40 |
18.10.24 18:14:48 | - | 208,40 |
18.10.24 18:14:47 | - | 208,55 |
18.10.24 18:14:46 | - | 208,40 |
18.10.24 18:13:24 | - | 208,40 |
18.10.24 18:12:20 | - | 208,40 |
18.10.24 18:09:20 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:18 | - | 208,40 |
18.10.24 18:07:44 | - | 208,50 |
18.10.24 18:06:53 | - | 208,60 |
18.10.24 18:06:29 | - | 208,60 |
18.10.24 18:06:28 | - | 208,60 |
18.10.24 18:03:56 | - | 208,65 |
18.10.24 18:03:55 | - | 208,65 |
18.10.24 18:03:09 | - | 208,70 |
18.10.24 18:03:08 | - | 208,65 |
18.10.24 18:00:45 | - | 208,65 |
18.10.24 18:00:45 | - | 208,55 |
18.10.24 17:58:48 | - | 208,55 |
18.10.24 17:58:47 | - | 208,55 |
18.10.24 17:56:59 | - | 208,75 |
18.10.24 17:56:11 | - | 208,75 |