AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:13 | - | 208,75 |
18.10.24 19:11:12 | - | 208,75 |
18.10.24 19:11:12 | - | 208,60 |
18.10.24 19:10:27 | - | 208,60 |
18.10.24 19:09:15 | - | 208,60 |
18.10.24 19:06:20 | - | 208,60 |
18.10.24 19:06:18 | - | 208,70 |
18.10.24 19:06:15 | - | 208,60 |
18.10.24 19:05:29 | - | 208,75 |
18.10.24 19:02:29 | - | 208,75 |
18.10.24 19:01:26 | - | 208,75 |
18.10.24 19:01:17 | - | 208,75 |
18.10.24 18:59:10 | - | 208,70 |
18.10.24 18:59:03 | - | 208,75 |
18.10.24 18:58:56 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:51 | - | 208,75 |
18.10.24 18:58:36 | - | 208,85 |
18.10.24 18:58:31 | - | 208,95 |
18.10.24 18:58:30 | - | 208,95 |
18.10.24 18:58:29 | - | 209,05 |
18.10.24 18:58:23 | - | 209,15 |
18.10.24 18:58:10 | - | 209,15 |
18.10.24 18:57:46 | - | 209,20 |
18.10.24 18:57:20 | - | 209,15 |
18.10.24 18:57:19 | - | 209,15 |
18.10.24 18:57:14 | - | 209,20 |
18.10.24 18:56:58 | - | 209,15 |
18.10.24 18:56:34 | - | 209,20 |
18.10.24 18:56:07 | - | 209,15 |
18.10.24 18:55:05 | - | 209,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:04 | - | 209,10 |
18.10.24 18:53:08 | - | 209,10 |
18.10.24 18:53:07 | - | 209,10 |
18.10.24 18:53:04 | - | 209,15 |
18.10.24 18:53:02 | - | 209,10 |
18.10.24 18:53:01 | - | 208,90 |
18.10.24 18:50:56 | - | 208,90 |
18.10.24 18:50:51 | - | 208,90 |
18.10.24 18:49:59 | - | 208,90 |
18.10.24 18:49:52 | - | 208,90 |
18.10.24 18:49:02 | - | 208,85 |
18.10.24 18:48:38 | - | 208,85 |
18.10.24 18:47:42 | - | 208,80 |
18.10.24 18:46:18 | - | 208,85 |
18.10.24 18:45:21 | - | 208,70 |