AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:50 | - | 207,65 |
17.10.24 20:12:49 | - | 207,60 |
17.10.24 20:12:49 | - | 207,60 |
17.10.24 20:12:46 | - | 207,65 |
17.10.24 20:11:38 | - | 207,65 |
17.10.24 20:11:36 | - | 207,60 |
17.10.24 20:11:32 | - | 207,65 |
17.10.24 20:11:27 | - | 207,60 |
17.10.24 20:10:15 | - | 207,65 |
17.10.24 20:10:03 | - | 207,60 |
17.10.24 20:09:43 | - | 207,65 |
17.10.24 20:09:41 | - | 207,60 |
17.10.24 20:09:40 | - | 207,75 |
17.10.24 20:09:36 | - | 207,65 |
17.10.24 20:09:35 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:28 | - | 207,65 |
17.10.24 20:07:00 | - | 207,75 |
17.10.24 20:06:58 | - | 207,70 |
17.10.24 20:05:36 | - | 207,75 |
17.10.24 20:05:18 | - | 207,75 |
17.10.24 20:05:17 | - | 207,80 |
17.10.24 20:05:06 | - | 207,75 |
17.10.24 20:05:04 | - | 207,80 |
17.10.24 20:04:55 | - | 207,75 |
17.10.24 20:04:41 | - | 207,90 |
17.10.24 20:04:39 | - | 207,80 |
17.10.24 20:04:38 | - | 207,85 |
17.10.24 20:03:57 | - | 207,90 |
17.10.24 20:03:47 | - | 207,90 |
17.10.24 20:03:44 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:27 | - | 207,95 |
17.10.24 20:03:12 | - | 208,05 |
17.10.24 20:01:53 | - | 208,00 |
17.10.24 20:01:52 | - | 208,00 |
17.10.24 20:01:15 | - | 207,95 |
17.10.24 20:00:58 | - | 208,00 |
17.10.24 20:00:50 | - | 207,95 |
17.10.24 20:00:36 | - | 208,00 |
17.10.24 20:00:29 | - | 207,95 |
17.10.24 20:00:02 | - | 208,00 |
17.10.24 20:00:01 | - | 208,00 |
17.10.24 20:00:00 | - | 208,00 |
17.10.24 19:59:46 | - | 208,00 |
17.10.24 19:59:43 | - | 208,00 |
17.10.24 19:59:33 | - | 208,00 |