AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:20 | - | 208,40 |
18.10.24 18:08:18 | - | 208,40 |
18.10.24 18:07:44 | - | 208,50 |
18.10.24 18:06:53 | - | 208,60 |
18.10.24 18:06:29 | - | 208,60 |
18.10.24 18:06:28 | - | 208,60 |
18.10.24 18:03:56 | - | 208,65 |
18.10.24 18:03:55 | - | 208,65 |
18.10.24 18:03:09 | - | 208,70 |
18.10.24 18:03:08 | - | 208,65 |
18.10.24 18:00:45 | - | 208,65 |
18.10.24 18:00:45 | - | 208,55 |
18.10.24 17:58:48 | - | 208,55 |
18.10.24 17:58:47 | - | 208,55 |
18.10.24 17:56:59 | - | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:11 | - | 208,75 |
18.10.24 17:53:11 | - | 208,75 |
18.10.24 17:52:38 | - | 208,70 |
18.10.24 17:50:42 | - | 208,75 |
18.10.24 17:49:19 | - | 208,75 |
18.10.24 17:46:18 | - | 208,75 |
18.10.24 17:46:12 | - | 208,75 |
18.10.24 17:46:12 | - | 208,75 |
18.10.24 17:46:04 | - | 208,80 |
18.10.24 17:44:52 | - | 208,85 |
18.10.24 17:44:02 | - | 208,80 |
18.10.24 17:43:22 | - | 208,80 |
18.10.24 17:41:29 | - | 208,80 |
18.10.24 17:41:24 | - | 208,70 |
18.10.24 17:41:23 | - | 208,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:05 | - | 208,65 |
18.10.24 17:40:19 | - | 208,70 |
18.10.24 17:39:45 | - | 208,65 |
18.10.24 17:39:26 | - | 208,65 |
18.10.24 17:39:01 | - | 208,65 |
18.10.24 17:38:59 | - | 208,60 |
18.10.24 17:38:58 | - | 208,60 |
18.10.24 17:38:57 | - | 208,65 |
18.10.24 17:37:03 | - | 208,70 |
18.10.24 17:37:03 | - | 208,50 |
18.10.24 17:36:47 | - | 208,50 |
18.10.24 17:36:46 | - | 208,45 |
18.10.24 17:34:04 | - | 208,45 |
18.10.24 17:33:08 | - | 208,45 |
18.10.24 17:33:07 | - | 208,45 |