AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:33 | - | 206,90 |
17.10.24 16:40:32 | - | 206,95 |
17.10.24 16:40:30 | - | 206,90 |
17.10.24 16:40:08 | - | 206,95 |
17.10.24 16:40:06 | - | 206,80 |
17.10.24 16:39:52 | - | 206,95 |
17.10.24 16:39:44 | - | 206,80 |
17.10.24 16:39:41 | - | 206,80 |
17.10.24 16:39:37 | - | 206,80 |
17.10.24 16:39:24 | - | 206,95 |
17.10.24 16:39:23 | - | 206,70 |
17.10.24 16:39:23 | - | 206,80 |
17.10.24 16:39:22 | - | 206,70 |
17.10.24 16:39:06 | - | 206,80 |
17.10.24 16:38:47 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:42 | - | 206,80 |
17.10.24 16:38:40 | - | 206,75 |
17.10.24 16:38:33 | - | 206,80 |
17.10.24 16:38:32 | - | 206,75 |
17.10.24 16:38:31 | - | 206,75 |
17.10.24 16:38:29 | - | 206,50 |
17.10.24 16:38:24 | - | 206,55 |
17.10.24 16:38:03 | - | 206,75 |
17.10.24 16:37:55 | - | 206,55 |
17.10.24 16:37:51 | - | 206,75 |
17.10.24 16:37:50 | - | 206,55 |
17.10.24 16:37:49 | - | 206,55 |
17.10.24 16:37:44 | - | 206,55 |
17.10.24 16:37:43 | - | 206,55 |
17.10.24 16:37:36 | - | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:07 | - | 206,60 |
17.10.24 16:37:06 | - | 206,55 |
17.10.24 16:36:54 | - | 206,60 |
17.10.24 16:36:46 | - | 206,55 |
17.10.24 16:36:43 | - | 206,55 |
17.10.24 16:36:42 | - | 206,55 |
17.10.24 16:36:41 | - | 206,55 |
17.10.24 16:36:35 | - | 206,60 |
17.10.24 16:36:34 | - | 206,55 |
17.10.24 16:36:23 | - | 206,60 |
17.10.24 16:36:20 | - | 206,55 |
17.10.24 16:35:41 | - | 206,60 |
17.10.24 16:35:40 | - | 206,55 |
17.10.24 16:35:07 | - | 206,55 |
17.10.24 16:35:07 | - | 206,50 |