AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:07 | - | 207,00 |
17.10.24 16:50:03 | - | 206,95 |
17.10.24 16:49:54 | - | 207,00 |
17.10.24 16:49:49 | - | 206,95 |
17.10.24 16:49:47 | - | 207,00 |
17.10.24 16:49:44 | - | 206,95 |
17.10.24 16:49:40 | - | 207,00 |
17.10.24 16:49:15 | - | 207,00 |
17.10.24 16:49:10 | - | 206,85 |
17.10.24 16:49:07 | - | 207,00 |
17.10.24 16:49:05 | - | 206,85 |
17.10.24 16:49:04 | - | 206,95 |
17.10.24 16:49:03 | - | 206,85 |
17.10.24 16:49:02 | - | 206,95 |
17.10.24 16:48:59 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:58 | - | 206,90 |
17.10.24 16:48:57 | - | 206,90 |
17.10.24 16:48:48 | - | 206,90 |
17.10.24 16:48:47 | - | 206,85 |
17.10.24 16:48:46 | - | 206,90 |
17.10.24 16:48:45 | - | 206,85 |
17.10.24 16:48:44 | - | 206,85 |
17.10.24 16:48:37 | - | 206,85 |
17.10.24 16:48:26 | - | 206,80 |
17.10.24 16:48:21 | - | 206,90 |
17.10.24 16:48:05 | - | 206,95 |
17.10.24 16:47:50 | - | 206,85 |
17.10.24 16:47:23 | - | 206,90 |
17.10.24 16:47:22 | - | 206,85 |
17.10.24 16:47:21 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:20 | - | 206,85 |
17.10.24 16:47:06 | - | 206,85 |
17.10.24 16:47:05 | - | 206,95 |
17.10.24 16:47:04 | - | 206,85 |
17.10.24 16:47:02 | - | 206,80 |
17.10.24 16:46:41 | - | 207,00 |
17.10.24 16:46:39 | - | 206,75 |
17.10.24 16:46:26 | - | 206,80 |
17.10.24 16:46:25 | - | 206,80 |
17.10.24 16:46:23 | - | 206,75 |
17.10.24 16:46:21 | - | 206,70 |
17.10.24 16:46:02 | - | 206,75 |
17.10.24 16:46:01 | - | 206,75 |
17.10.24 16:45:57 | - | 206,70 |
17.10.24 16:45:32 | - | 206,75 |