AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:52 | - | 207,10 |
17.10.24 16:51:48 | - | 207,10 |
17.10.24 16:51:44 | - | 207,10 |
17.10.24 16:51:44 | - | 207,15 |
17.10.24 16:51:43 | - | 206,90 |
17.10.24 16:51:43 | - | 207,15 |
17.10.24 16:51:42 | - | 207,10 |
17.10.24 16:51:41 | - | 207,00 |
17.10.24 16:51:34 | - | 206,90 |
17.10.24 16:51:32 | - | 206,90 |
17.10.24 16:51:26 | - | 206,90 |
17.10.24 16:51:23 | - | 207,00 |
17.10.24 16:51:22 | - | 206,95 |
17.10.24 16:51:21 | - | 207,00 |
17.10.24 16:51:21 | - | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:18 | - | 206,95 |
17.10.24 16:51:17 | - | 206,95 |
17.10.24 16:50:48 | - | 207,00 |
17.10.24 16:50:47 | - | 206,95 |
17.10.24 16:50:46 | - | 206,95 |
17.10.24 16:50:45 | - | 206,95 |
17.10.24 16:50:44 | - | 207,00 |
17.10.24 16:50:43 | - | 206,95 |
17.10.24 16:50:07 | - | 207,00 |
17.10.24 16:50:03 | - | 206,95 |
17.10.24 16:49:54 | - | 207,00 |
17.10.24 16:49:49 | - | 206,95 |
17.10.24 16:49:47 | - | 207,00 |
17.10.24 16:49:44 | - | 206,95 |
17.10.24 16:49:40 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:15 | - | 207,00 |
17.10.24 16:49:10 | - | 206,85 |
17.10.24 16:49:07 | - | 207,00 |
17.10.24 16:49:05 | - | 206,85 |
17.10.24 16:49:04 | - | 206,95 |
17.10.24 16:49:03 | - | 206,85 |
17.10.24 16:49:02 | - | 206,95 |
17.10.24 16:48:59 | - | 206,90 |
17.10.24 16:48:58 | - | 206,90 |
17.10.24 16:48:57 | - | 206,90 |
17.10.24 16:48:48 | - | 206,90 |
17.10.24 16:48:47 | - | 206,85 |
17.10.24 16:48:46 | - | 206,90 |
17.10.24 16:48:45 | - | 206,85 |
17.10.24 16:48:44 | - | 206,85 |