AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:50 | - | 207,15 |
17.10.24 16:53:45 | - | 207,20 |
17.10.24 16:53:42 | - | 207,15 |
17.10.24 16:53:39 | - | 207,20 |
17.10.24 16:53:38 | - | 207,20 |
17.10.24 16:53:26 | - | 207,15 |
17.10.24 16:53:18 | - | 207,15 |
17.10.24 16:53:16 | - | 207,20 |
17.10.24 16:53:13 | - | 207,15 |
17.10.24 16:53:12 | - | 207,15 |
17.10.24 16:53:09 | - | 207,15 |
17.10.24 16:52:54 | - | 207,20 |
17.10.24 16:52:54 | - | 207,15 |
17.10.24 16:52:53 | - | 207,20 |
17.10.24 16:52:52 | - | 207,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:51 | - | 207,20 |
17.10.24 16:52:49 | - | 207,15 |
17.10.24 16:52:37 | - | 207,15 |
17.10.24 16:52:18 | - | 207,10 |
17.10.24 16:52:16 | - | 207,10 |
17.10.24 16:52:15 | - | 207,15 |
17.10.24 16:52:13 | - | 207,10 |
17.10.24 16:52:09 | - | 207,15 |
17.10.24 16:51:52 | - | 207,10 |
17.10.24 16:51:48 | - | 207,10 |
17.10.24 16:51:44 | - | 207,10 |
17.10.24 16:51:44 | - | 207,15 |
17.10.24 16:51:43 | - | 206,90 |
17.10.24 16:51:43 | - | 207,15 |
17.10.24 16:51:42 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:41 | - | 207,00 |
17.10.24 16:51:34 | - | 206,90 |
17.10.24 16:51:32 | - | 206,90 |
17.10.24 16:51:26 | - | 206,90 |
17.10.24 16:51:23 | - | 207,00 |
17.10.24 16:51:22 | - | 206,95 |
17.10.24 16:51:21 | - | 207,00 |
17.10.24 16:51:21 | - | 206,95 |
17.10.24 16:51:18 | - | 206,95 |
17.10.24 16:51:17 | - | 206,95 |
17.10.24 16:50:48 | - | 207,00 |
17.10.24 16:50:47 | - | 206,95 |
17.10.24 16:50:46 | - | 206,95 |
17.10.24 16:50:45 | - | 206,95 |
17.10.24 16:50:44 | - | 207,00 |