AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:33 | - | 207,25 |
17.10.24 17:01:29 | - | 207,20 |
17.10.24 17:01:24 | - | 207,25 |
17.10.24 17:01:22 | - | 207,20 |
17.10.24 17:01:20 | - | 207,25 |
17.10.24 17:01:17 | - | 207,20 |
17.10.24 17:01:15 | - | 207,20 |
17.10.24 17:00:40 | - | 207,20 |
17.10.24 17:00:33 | - | 207,15 |
17.10.24 17:00:32 | - | 207,15 |
17.10.24 16:59:27 | - | 207,15 |
17.10.24 16:59:25 | - | 207,20 |
17.10.24 16:59:14 | - | 207,15 |
17.10.24 16:59:11 | - | 207,20 |
17.10.24 16:59:07 | - | 207,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:05 | - | 207,20 |
17.10.24 16:59:01 | - | 207,15 |
17.10.24 16:58:41 | - | 207,10 |
17.10.24 16:58:40 | - | 207,15 |
17.10.24 16:58:35 | - | 207,10 |
17.10.24 16:58:34 | - | 207,10 |
17.10.24 16:58:27 | - | 207,15 |
17.10.24 16:58:23 | - | 207,10 |
17.10.24 16:58:22 | - | 207,10 |
17.10.24 16:58:14 | - | 207,10 |
17.10.24 16:58:14 | - | 207,15 |
17.10.24 16:58:13 | - | 207,20 |
17.10.24 16:57:42 | - | 207,15 |
17.10.24 16:57:38 | - | 207,20 |
17.10.24 16:57:37 | - | 207,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:05 | - | 207,20 |
17.10.24 16:57:02 | - | 207,25 |
17.10.24 16:57:01 | - | 207,20 |
17.10.24 16:56:57 | - | 207,20 |
17.10.24 16:56:56 | - | 207,25 |
17.10.24 16:56:55 | - | 207,20 |
17.10.24 16:56:52 | - | 207,20 |
17.10.24 16:56:51 | - | 207,25 |
17.10.24 16:56:50 | - | 207,20 |
17.10.24 16:56:49 | - | 207,25 |
17.10.24 16:56:48 | - | 207,20 |
17.10.24 16:55:48 | - | 207,20 |
17.10.24 16:55:47 | - | 207,25 |
17.10.24 16:55:35 | - | 207,20 |
17.10.24 16:55:35 | - | 207,25 |