AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:57 | - | 207,20 |
17.10.24 16:56:56 | - | 207,25 |
17.10.24 16:56:55 | - | 207,20 |
17.10.24 16:56:52 | - | 207,20 |
17.10.24 16:56:51 | - | 207,25 |
17.10.24 16:56:50 | - | 207,20 |
17.10.24 16:56:49 | - | 207,25 |
17.10.24 16:56:48 | - | 207,20 |
17.10.24 16:55:48 | - | 207,20 |
17.10.24 16:55:47 | - | 207,25 |
17.10.24 16:55:35 | - | 207,20 |
17.10.24 16:55:35 | - | 207,25 |
17.10.24 16:55:34 | - | 207,20 |
17.10.24 16:55:08 | - | 207,20 |
17.10.24 16:54:58 | - | 207,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:55 | - | 207,20 |
17.10.24 16:54:54 | - | 207,15 |
17.10.24 16:54:53 | - | 207,20 |
17.10.24 16:54:52 | - | 207,15 |
17.10.24 16:54:51 | - | 207,20 |
17.10.24 16:54:42 | - | 207,15 |
17.10.24 16:54:37 | - | 207,10 |
17.10.24 16:54:36 | - | 207,15 |
17.10.24 16:54:35 | - | 207,20 |
17.10.24 16:54:21 | - | 207,15 |
17.10.24 16:54:19 | - | 207,15 |
17.10.24 16:54:08 | - | 207,20 |
17.10.24 16:54:01 | - | 207,15 |
17.10.24 16:54:00 | - | 207,20 |
17.10.24 16:53:52 | - | 207,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:50 | - | 207,15 |
17.10.24 16:53:45 | - | 207,20 |
17.10.24 16:53:42 | - | 207,15 |
17.10.24 16:53:39 | - | 207,20 |
17.10.24 16:53:38 | - | 207,20 |
17.10.24 16:53:26 | - | 207,15 |
17.10.24 16:53:18 | - | 207,15 |
17.10.24 16:53:16 | - | 207,20 |
17.10.24 16:53:13 | - | 207,15 |
17.10.24 16:53:12 | - | 207,15 |
17.10.24 16:53:09 | - | 207,15 |
17.10.24 16:52:54 | - | 207,20 |
17.10.24 16:52:54 | - | 207,15 |
17.10.24 16:52:53 | - | 207,20 |
17.10.24 16:52:52 | - | 207,15 |