AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:12 | - | 207,75 |
17.10.24 21:36:11 | - | 207,75 |
17.10.24 21:36:10 | - | 207,55 |
17.10.24 21:35:30 | - | 207,55 |
17.10.24 21:35:27 | - | 207,65 |
17.10.24 21:35:26 | - | 207,55 |
17.10.24 21:35:25 | - | 207,65 |
17.10.24 21:35:01 | - | 207,60 |
17.10.24 21:34:59 | - | 207,65 |
17.10.24 21:34:30 | - | 207,60 |
17.10.24 21:34:22 | - | 207,60 |
17.10.24 21:34:15 | - | 207,70 |
17.10.24 21:34:14 | - | 207,75 |
17.10.24 21:33:29 | - | 207,80 |
17.10.24 21:33:13 | - | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:01 | - | 207,80 |
17.10.24 21:33:00 | - | 207,85 |
17.10.24 21:32:44 | - | 207,80 |
17.10.24 21:32:33 | - | 207,95 |
17.10.24 21:32:05 | - | 208,00 |
17.10.24 21:29:35 | - | 208,05 |
17.10.24 21:29:27 | - | 208,05 |
17.10.24 21:29:26 | - | 208,05 |
17.10.24 21:27:29 | - | 208,10 |
17.10.24 21:26:38 | - | 208,05 |
17.10.24 21:25:38 | - | 208,05 |
17.10.24 21:25:37 | - | 208,00 |
17.10.24 21:24:42 | - | 208,05 |
17.10.24 21:24:39 | - | 208,00 |
17.10.24 21:24:34 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:32 | - | 207,95 |
17.10.24 21:24:26 | - | 207,95 |
17.10.24 21:24:22 | - | 207,95 |
17.10.24 21:24:10 | - | 208,00 |
17.10.24 21:24:01 | - | 207,95 |
17.10.24 21:23:47 | - | 208,00 |
17.10.24 21:23:43 | - | 207,95 |
17.10.24 21:23:35 | - | 208,00 |
17.10.24 21:23:32 | - | 207,95 |
17.10.24 21:23:27 | - | 207,95 |
17.10.24 21:23:26 | - | 207,95 |
17.10.24 21:23:19 | - | 208,00 |
17.10.24 21:23:18 | - | 208,00 |
17.10.24 21:23:17 | - | 208,00 |
17.10.24 21:21:04 | - | 208,05 |