AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:21 | - | 208,25 |
18.10.24 19:58:05 | - | 208,25 |
18.10.24 19:55:05 | - | 208,25 |
18.10.24 19:53:03 | - | 208,25 |
18.10.24 19:53:03 | - | 208,25 |
18.10.24 19:51:19 | - | 208,30 |
18.10.24 19:50:59 | - | 208,30 |
18.10.24 19:50:58 | - | 208,20 |
18.10.24 19:49:38 | - | 208,20 |
18.10.24 19:49:37 | - | 208,20 |
18.10.24 19:48:53 | - | 208,20 |
18.10.24 19:48:52 | - | 208,10 |
18.10.24 19:48:33 | - | 208,10 |
18.10.24 19:48:32 | - | 208,10 |
18.10.24 19:48:31 | - | 208,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:56 | - | 208,30 |
18.10.24 19:46:14 | - | 208,30 |
18.10.24 19:46:10 | - | 208,30 |
18.10.24 19:45:58 | - | 208,50 |
18.10.24 19:42:58 | - | 208,50 |
18.10.24 19:42:46 | - | 208,50 |
18.10.24 19:42:21 | - | 208,50 |
18.10.24 19:42:21 | - | 208,50 |
18.10.24 19:42:02 | - | 208,60 |
18.10.24 19:42:02 | - | 208,55 |
18.10.24 19:41:05 | - | 208,55 |
18.10.24 19:41:04 | - | 208,50 |
18.10.24 19:41:03 | - | 208,35 |
18.10.24 19:40:12 | - | 208,35 |
18.10.24 19:37:11 | - | 208,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:05 | - | 208,45 |
18.10.24 19:37:04 | - | 208,45 |
18.10.24 19:36:54 | - | 208,50 |
18.10.24 19:36:03 | - | 208,50 |
18.10.24 19:35:51 | - | 208,60 |
18.10.24 19:34:32 | - | 208,50 |
18.10.24 19:34:08 | - | 208,50 |
18.10.24 19:34:08 | - | 208,65 |
18.10.24 19:32:39 | - | 208,65 |
18.10.24 19:31:37 | - | 208,65 |
18.10.24 19:31:36 | - | 208,65 |
18.10.24 19:30:32 | - | 208,95 |
18.10.24 19:28:45 | - | 208,90 |
18.10.24 19:25:44 | - | 208,90 |
18.10.24 19:25:43 | - | 208,90 |