AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:11 | - | 208,35 |
18.10.24 19:37:05 | - | 208,45 |
18.10.24 19:37:04 | - | 208,45 |
18.10.24 19:36:54 | - | 208,50 |
18.10.24 19:36:03 | - | 208,50 |
18.10.24 19:35:51 | - | 208,60 |
18.10.24 19:34:32 | - | 208,50 |
18.10.24 19:34:08 | - | 208,50 |
18.10.24 19:34:08 | - | 208,65 |
18.10.24 19:32:39 | - | 208,65 |
18.10.24 19:31:37 | - | 208,65 |
18.10.24 19:31:36 | - | 208,65 |
18.10.24 19:30:32 | - | 208,95 |
18.10.24 19:28:45 | - | 208,90 |
18.10.24 19:25:44 | - | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:43 | - | 208,90 |
18.10.24 19:25:43 | - | 208,80 |
18.10.24 19:24:45 | - | 208,80 |
18.10.24 19:23:02 | - | 208,75 |
18.10.24 19:20:02 | - | 208,75 |
18.10.24 19:19:25 | - | 208,80 |
18.10.24 19:18:33 | - | 208,75 |
18.10.24 19:17:31 | - | 208,75 |
18.10.24 19:14:52 | - | 208,75 |
18.10.24 19:14:13 | - | 208,75 |
18.10.24 19:11:12 | - | 208,75 |
18.10.24 19:11:12 | - | 208,60 |
18.10.24 19:10:27 | - | 208,60 |
18.10.24 19:09:15 | - | 208,60 |
18.10.24 19:06:20 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:18 | - | 208,70 |
18.10.24 19:06:15 | - | 208,60 |
18.10.24 19:05:29 | - | 208,75 |
18.10.24 19:02:29 | - | 208,75 |
18.10.24 19:01:26 | - | 208,75 |
18.10.24 19:01:17 | - | 208,75 |
18.10.24 18:59:10 | - | 208,70 |
18.10.24 18:59:03 | - | 208,75 |
18.10.24 18:58:56 | - | 208,80 |
18.10.24 18:58:51 | - | 208,75 |
18.10.24 18:58:36 | - | 208,85 |
18.10.24 18:58:31 | - | 208,95 |
18.10.24 18:58:30 | - | 208,95 |
18.10.24 18:58:29 | - | 209,05 |
18.10.24 18:58:23 | - | 209,15 |