Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:03 | 100 | 139,83 |
30.09.24 15:49:03 | 100 | 139,94 |
30.09.24 15:49:03 | 100 | 140,03 |
30.09.24 15:49:03 | 100 | 139,83 |
30.09.24 15:49:03 | 100 | 139,83 |
30.09.24 15:49:03 | 200 | 139,83 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 140,01 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 140 | 139,93 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 139,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 139,94 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:03 | 100 | 139,93 |
30.09.24 15:49:02 | 100 | 140,10 |
30.09.24 15:48:52 | 100 | 140,30 |
30.09.24 15:48:44 | 100 | 140,43 |
30.09.24 15:48:44 | 100 | 140,38 |
30.09.24 15:48:39 | 100 | 140,42 |
30.09.24 15:48:39 | 100 | 140,34 |
30.09.24 15:48:34 | 100 | 140,19 |
30.09.24 15:48:34 | 100 | 140,41 |
30.09.24 15:48:31 | 100 | 140,19 |
30.09.24 15:48:25 | 100 | 140,26 |
30.09.24 15:48:15 | 100 | 140,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:09 | 100 | 140,14 |
30.09.24 15:47:54 | 100 | 140,22 |
30.09.24 15:47:54 | 100 | 140,20 |
30.09.24 15:47:41 | 100 | 140,33 |
30.09.24 15:47:31 | 100 | 140,21 |
30.09.24 15:47:29 | 100 | 140,11 |
30.09.24 15:47:26 | 100 | 140,10 |
30.09.24 15:47:23 | 100 | 140,21 |
30.09.24 15:47:23 | 150 | 140,21 |
30.09.24 15:47:23 | 100 | 140,21 |
30.09.24 15:47:23 | 150 | 140,31 |
30.09.24 15:47:23 | 100 | 140,23 |
30.09.24 15:47:23 | 100 | 140,23 |
30.09.24 15:47:23 | 100 | 140,21 |
30.09.24 15:47:23 | 100 | 140,23 |