Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:30 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 139,94 |
30.09.24 15:44:28 | 100 | 139,94 |
30.09.24 15:44:28 | 100 | 139,94 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 139,68 |
30.09.24 15:44:28 | 100 | 140,03 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 100 | 140,00 |
30.09.24 15:44:28 | 150 | 140,00 |
30.09.24 15:44:28 | 111 | 139,84 |
30.09.24 15:44:28 | 200 | 139,98 |
30.09.24 15:44:28 | 100 | 139,79 |
30.09.24 15:44:28 | 130 | 139,75 |
30.09.24 15:44:28 | 610 | 139,75 |
30.09.24 15:44:28 | 200 | 139,74 |
30.09.24 15:44:28 | 100 | 139,69 |
30.09.24 15:44:28 | 200 | 139,70 |
30.09.24 15:44:28 | 887 | 139,70 |
30.09.24 15:44:26 | 100 | 139,60 |
30.09.24 15:44:23 | 300 | 139,60 |
30.09.24 15:44:16 | 147 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:57 | 100 | 139,62 |
30.09.24 15:43:56 | 500 | 139,62 |
30.09.24 15:43:52 | 200 | 139,61 |
30.09.24 15:43:40 | 100 | 139,65 |
30.09.24 15:43:29 | 100 | 139,49 |
30.09.24 15:43:29 | 109 | 139,61 |
30.09.24 15:43:24 | 150 | 139,48 |
30.09.24 15:43:24 | 100 | 139,48 |
30.09.24 15:43:21 | 150 | 139,52 |
30.09.24 15:43:08 | 100 | 139,48 |
30.09.24 15:43:01 | 100 | 139,43 |
30.09.24 15:43:01 | 100 | 139,74 |
30.09.24 15:43:01 | 117 | 139,45 |
30.09.24 15:42:49 | 100 | 139,45 |
30.09.24 15:42:37 | 150 | 139,59 |