Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:28 | 100 | 139,11 |
30.09.24 15:42:27 | 100 | 139,43 |
30.09.24 15:42:23 | 100 | 139,43 |
30.09.24 15:42:22 | 1,70 Tsd. | 139,43 |
30.09.24 15:42:22 | 100 | 139,43 |
30.09.24 15:42:21 | 100 | 139,43 |
30.09.24 15:42:20 | 260 | 139,75 |
30.09.24 15:42:20 | 100 | 139,74 |
30.09.24 15:42:20 | 100 | 139,72 |
30.09.24 15:42:20 | 150 | 139,71 |
30.09.24 15:42:20 | 100 | 139,70 |
30.09.24 15:42:20 | 100 | 139,69 |
30.09.24 15:42:20 | 100 | 139,68 |
30.09.24 15:42:19 | 100 | 139,61 |
30.09.24 15:42:12 | 173 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:12 | 100 | 139,51 |
30.09.24 15:42:12 | 100 | 139,52 |
30.09.24 15:42:12 | 100 | 139,53 |
30.09.24 15:42:12 | 167 | 139,50 |
30.09.24 15:42:12 | 100 | 139,60 |
30.09.24 15:42:12 | 100 | 139,65 |
30.09.24 15:42:04 | 100 | 139,76 |
30.09.24 15:42:04 | 100 | 139,76 |
30.09.24 15:42:04 | 100 | 139,76 |
30.09.24 15:42:03 | 100 | 139,53 |
30.09.24 15:41:58 | 100 | 139,76 |
30.09.24 15:41:44 | 100 | 139,76 |
30.09.24 15:41:34 | 100 | 139,87 |
30.09.24 15:41:34 | 105 | 139,76 |
30.09.24 15:41:30 | 100 | 139,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:30 | 500 | 139,77 |
30.09.24 15:41:27 | 150 | 139,89 |
30.09.24 15:41:27 | 100 | 139,77 |
30.09.24 15:41:25 | 100 | 139,93 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:25 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 139,68 |
30.09.24 15:41:24 | 100 | 139,74 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |