Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 100 | 140,00 |
30.09.24 15:41:24 | 200 | 139,96 |
30.09.24 15:41:24 | 200 | 139,96 |
30.09.24 15:41:24 | 100 | 139,90 |
30.09.24 15:41:24 | 100 | 139,69 |
30.09.24 15:41:24 | 100 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:24 | 100 | 139,70 |
30.09.24 15:41:24 | 200 | 139,70 |
30.09.24 15:41:24 | 100 | 139,70 |
30.09.24 15:41:24 | 100 | 139,70 |
30.09.24 15:41:19 | 100 | 139,41 |
30.09.24 15:41:11 | 200 | 139,41 |
30.09.24 15:41:03 | 100 | 139,41 |
30.09.24 15:41:03 | 100 | 139,41 |
30.09.24 15:40:57 | 100 | 139,41 |
30.09.24 15:40:50 | 100 | 139,42 |
30.09.24 15:40:50 | 100 | 139,66 |
30.09.24 15:40:50 | 300 | 139,65 |
30.09.24 15:40:50 | 200 | 139,65 |
30.09.24 15:40:50 | 100 | 139,65 |
30.09.24 15:40:50 | 500 | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:50 | 100 | 139,82 |
30.09.24 15:40:36 | 100 | 139,83 |
30.09.24 15:40:29 | 300 | 139,65 |
30.09.24 15:40:18 | 100 | 139,65 |
30.09.24 15:40:15 | 100 | 139,69 |
30.09.24 15:40:14 | 100 | 139,65 |
30.09.24 15:40:14 | 100 | 139,86 |
30.09.24 15:40:14 | 100 | 139,99 |
30.09.24 15:40:12 | 100 | 139,70 |
30.09.24 15:40:11 | 100 | 139,94 |
30.09.24 15:40:11 | 100 | 139,75 |
30.09.24 15:40:11 | 100 | 140,06 |
30.09.24 15:40:11 | 100 | 139,86 |
30.09.24 15:40:11 | 100 | 139,86 |
30.09.24 15:40:11 | 100 | 139,86 |