Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:23 | 100 | 139,37 |
30.09.24 15:50:18 | 100 | 139,40 |
30.09.24 15:50:06 | 100 | 139,38 |
30.09.24 15:50:05 | 100 | 139,44 |
30.09.24 15:50:05 | 100 | 139,36 |
30.09.24 15:50:05 | 100 | 139,37 |
30.09.24 15:50:05 | 150 | 139,37 |
30.09.24 15:50:05 | 100 | 139,21 |
30.09.24 15:50:05 | 150 | 139,34 |
30.09.24 15:50:05 | 150 | 139,31 |
30.09.24 15:50:05 | 150 | 139,35 |
30.09.24 15:50:05 | 150 | 139,33 |
30.09.24 15:50:05 | 150 | 139,29 |
30.09.24 15:50:05 | 100 | 139,38 |
30.09.24 15:50:05 | 100 | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:05 | 100 | 139,37 |
30.09.24 15:50:05 | 100 | 139,37 |
30.09.24 15:50:02 | 200 | 139,28 |
30.09.24 15:50:02 | 100 | 139,28 |
30.09.24 15:50:02 | 100 | 139,28 |
30.09.24 15:50:02 | 100 | 139,28 |
30.09.24 15:50:02 | 100 | 139,29 |
30.09.24 15:50:02 | 100 | 139,30 |
30.09.24 15:50:02 | 100 | 139,30 |
30.09.24 15:50:00 | 100 | 139,28 |
30.09.24 15:49:58 | 100 | 139,26 |
30.09.24 15:49:58 | 250 | 139,25 |
30.09.24 15:49:58 | 150 | 139,27 |
30.09.24 15:49:58 | 100 | 139,24 |
30.09.24 15:49:53 | 100 | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | 100 | 139,22 |
30.09.24 15:49:51 | 100 | 139,38 |
30.09.24 15:49:47 | 121 | 139,38 |
30.09.24 15:49:46 | 133 | 139,23 |
30.09.24 15:49:39 | 100 | 139,38 |
30.09.24 15:49:34 | 180 | 139,40 |
30.09.24 15:49:32 | 150 | 139,55 |
30.09.24 15:49:32 | 100 | 139,55 |
30.09.24 15:49:31 | 150 | 139,42 |
30.09.24 15:49:31 | 150 | 139,63 |
30.09.24 15:49:31 | 150 | 139,63 |
30.09.24 15:49:31 | 100 | 139,50 |
30.09.24 15:49:31 | 100 | 139,50 |
30.09.24 15:49:31 | 100 | 139,50 |
30.09.24 15:49:31 | 300 | 139,50 |