Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | 200 | 144,24 |
27.09.24 21:57:26 | 158 | 144,24 |
27.09.24 21:57:26 | 648 | 144,24 |
27.09.24 21:57:26 | 100 | 144,23 |
27.09.24 21:57:26 | 395 | 144,24 |
27.09.24 21:57:26 | 105 | 144,23 |
27.09.24 21:57:26 | 154 | 144,23 |
27.09.24 21:57:26 | 142 | 144,22 |
27.09.24 21:57:25 | 100 | 144,21 |
27.09.24 21:57:24 | 100 | 144,22 |
27.09.24 21:57:24 | 100 | 144,22 |
27.09.24 21:57:23 | 100 | 144,22 |
27.09.24 21:57:21 | 100 | 144,22 |
27.09.24 21:57:21 | 100 | 144,22 |
27.09.24 21:57:21 | 100 | 144,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | 200 | 144,20 |
27.09.24 21:57:21 | 100 | 144,20 |
27.09.24 21:57:21 | 317 | 144,20 |
27.09.24 21:57:21 | 150 | 144,20 |
27.09.24 21:57:21 | 269 | 144,20 |
27.09.24 21:57:21 | 883 | 144,20 |
27.09.24 21:57:21 | 883 | 144,20 |
27.09.24 21:57:20 | 100 | 144,22 |
27.09.24 21:57:20 | 100 | 144,21 |
27.09.24 21:57:20 | 114 | 144,22 |
27.09.24 21:57:18 | 100 | 144,20 |
27.09.24 21:57:18 | 100 | 144,21 |
27.09.24 21:57:14 | 100 | 144,22 |
27.09.24 21:57:12 | 156 | 144,20 |
27.09.24 21:57:07 | 100 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:07 | 100 | 144,23 |
27.09.24 21:57:07 | 100 | 144,21 |
27.09.24 21:57:07 | 100 | 144,24 |
27.09.24 21:57:07 | 197 | 144,24 |
27.09.24 21:57:04 | 100 | 144,21 |
27.09.24 21:57:03 | 100 | 144,21 |
27.09.24 21:57:03 | 147 | 144,20 |
27.09.24 21:57:03 | 150 | 144,20 |
27.09.24 21:57:03 | 109 | 144,21 |
27.09.24 21:57:03 | 116 | 144,18 |
27.09.24 21:57:03 | 100 | 144,19 |
27.09.24 21:57:03 | 100 | 144,19 |
27.09.24 21:57:03 | 269 | 144,18 |
27.09.24 21:57:03 | 400 | 144,18 |
27.09.24 21:57:03 | 454 | 144,18 |