Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 100 | 144,20 |
27.09.24 21:56:27 | 100 | 144,22 |
27.09.24 21:56:27 | 132 | 144,20 |
27.09.24 21:56:27 | 308 | 144,20 |
27.09.24 21:56:24 | 100 | 144,21 |
27.09.24 21:56:24 | 200 | 144,20 |
27.09.24 21:56:24 | 100 | 144,20 |
27.09.24 21:56:24 | 100 | 144,21 |
27.09.24 21:56:24 | 100 | 144,20 |
27.09.24 21:56:24 | 180 | 144,20 |
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 100 | 144,23 |
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 100 | 144,21 |
27.09.24 21:56:23 | 198 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 100 | 144,21 |
27.09.24 21:56:23 | 100 | 144,21 |
27.09.24 21:56:23 | 100 | 144,21 |
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 150 | 144,20 |
27.09.24 21:56:23 | 200 | 144,20 |
27.09.24 21:56:23 | 200 | 144,20 |
27.09.24 21:56:23 | 269 | 144,20 |
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 100 | 144,20 |
27.09.24 21:56:23 | 226 | 144,20 |
27.09.24 21:56:20 | 100 | 144,21 |
27.09.24 21:56:17 | 153 | 144,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:13 | 101 | 144,23 |
27.09.24 21:56:13 | 123 | 144,25 |
27.09.24 21:56:11 | 100 | 144,24 |
27.09.24 21:56:11 | 100 | 144,24 |
27.09.24 21:56:11 | 100 | 144,22 |
27.09.24 21:56:11 | 100 | 144,20 |
27.09.24 21:56:11 | 100 | 144,20 |
27.09.24 21:56:11 | 100 | 144,20 |
27.09.24 21:56:11 | 100 | 144,20 |
27.09.24 21:56:11 | 100 | 144,20 |
27.09.24 21:56:11 | 100 | 144,19 |
27.09.24 21:56:11 | 100 | 144,19 |
27.09.24 21:56:11 | 150 | 144,21 |
27.09.24 21:56:11 | 200 | 144,19 |
27.09.24 21:56:11 | 135 | 144,20 |