Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:31 | 125 | 139,50 |
30.09.24 15:49:30 | 100 | 139,73 |
30.09.24 15:49:30 | 100 | 139,66 |
30.09.24 15:49:30 | 100 | 139,66 |
30.09.24 15:49:30 | 100 | 139,66 |
30.09.24 15:49:30 | 100 | 139,66 |
30.09.24 15:49:28 | 100 | 139,93 |
30.09.24 15:49:28 | 100 | 139,81 |
30.09.24 15:49:26 | 100 | 139,89 |
30.09.24 15:49:24 | 100 | 139,93 |
30.09.24 15:49:24 | 100 | 139,93 |
30.09.24 15:49:24 | 100 | 139,93 |
30.09.24 15:49:24 | 100 | 139,92 |
30.09.24 15:49:24 | 100 | 139,92 |
30.09.24 15:49:22 | 100 | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:21 | 100 | 139,91 |
30.09.24 15:49:21 | 150 | 139,91 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,91 |
30.09.24 15:49:20 | 100 | 139,90 |
30.09.24 15:49:20 | 100 | 139,90 |
30.09.24 15:49:20 | 100 | 139,91 |
30.09.24 15:49:20 | 100 | 139,92 |
30.09.24 15:49:20 | 100 | 139,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:20 | 100 | 139,87 |
30.09.24 15:49:15 | 1,40 Tsd. | 139,71 |
30.09.24 15:49:15 | 500 | 139,71 |
30.09.24 15:49:15 | 100 | 139,71 |
30.09.24 15:49:15 | 500 | 139,71 |
30.09.24 15:49:12 | 100 | 139,71 |
30.09.24 15:49:11 | 100 | 139,71 |
30.09.24 15:49:03 | 750 | 139,66 |
30.09.24 15:49:03 | 200 | 139,90 |
30.09.24 15:49:03 | 100 | 139,89 |
30.09.24 15:49:03 | 100 | 139,90 |
30.09.24 15:49:03 | 100 | 140,02 |
30.09.24 15:49:03 | 100 | 139,81 |
30.09.24 15:49:03 | 100 | 139,94 |
30.09.24 15:49:03 | 100 | 139,99 |