Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:55 | 161 | 139,59 |
25.09.24 16:32:44 | 100 | 139,47 |
25.09.24 16:32:42 | 100 | 139,47 |
25.09.24 16:32:41 | 100 | 139,51 |
25.09.24 16:32:17 | 100 | 139,41 |
25.09.24 16:32:17 | 100 | 139,39 |
25.09.24 16:32:11 | 100 | 139,45 |
25.09.24 16:32:11 | 100 | 139,45 |
25.09.24 16:32:11 | 100 | 139,46 |
25.09.24 16:32:11 | 100 | 139,45 |
25.09.24 16:31:50 | 100 | 139,48 |
25.09.24 16:31:46 | 100 | 139,62 |
25.09.24 16:31:09 | 100 | 139,51 |
25.09.24 16:30:43 | 100 | 139,39 |
25.09.24 16:30:07 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:07 | 100 | 139,45 |
25.09.24 16:30:06 | 134 | 139,51 |
25.09.24 16:30:06 | 100 | 139,55 |
25.09.24 16:30:06 | 100 | 139,51 |
25.09.24 16:30:06 | 100 | 139,53 |
25.09.24 16:30:06 | 110 | 139,56 |
25.09.24 16:30:06 | 100 | 139,59 |
25.09.24 16:30:06 | 100 | 139,59 |
25.09.24 16:29:59 | 180 | 139,67 |
25.09.24 16:29:07 | 100 | 139,62 |
25.09.24 16:28:35 | 100 | 139,63 |
25.09.24 16:28:24 | 500 | 139,64 |
25.09.24 16:28:00 | 100 | 139,63 |
25.09.24 16:28:00 | 100 | 139,63 |
25.09.24 16:27:52 | 100 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:11 | 400 | 139,50 |
25.09.24 16:26:58 | 100 | 139,48 |
25.09.24 16:26:58 | 100 | 139,49 |
25.09.24 16:26:39 | 100 | 139,35 |
25.09.24 16:26:39 | 100 | 139,37 |
25.09.24 16:26:28 | 100 | 139,39 |
25.09.24 16:26:28 | 100 | 139,39 |
25.09.24 16:26:28 | 100 | 139,39 |
25.09.24 16:26:25 | 100 | 139,44 |
25.09.24 16:26:18 | 100 | 139,60 |
25.09.24 16:26:18 | 259 | 139,60 |
25.09.24 16:26:14 | 100 | 139,78 |
25.09.24 16:25:16 | 100 | 139,81 |
25.09.24 16:25:16 | 100 | 139,84 |
25.09.24 16:25:16 | 100 | 139,83 |