Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 136,66 |
25.09.24 19:00:40 | 100 | 136,65 |
25.09.24 19:00:40 | 100 | 136,65 |
25.09.24 19:00:40 | 100 | 136,67 |
25.09.24 19:00:40 | 100 | 136,66 |
25.09.24 19:00:40 | 100 | 136,65 |
25.09.24 19:00:40 | 100 | 136,64 |
25.09.24 19:00:40 | 100 | 136,64 |
25.09.24 19:00:39 | 100 | 136,65 |
25.09.24 19:00:39 | 100 | 136,65 |
25.09.24 19:00:39 | 100 | 136,66 |
25.09.24 19:00:39 | 100 | 136,66 |
25.09.24 19:00:36 | 100 | 136,68 |
25.09.24 19:00:36 | 100 | 136,69 |
25.09.24 19:00:35 | 100 | 136,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | 140 | 136,77 |
25.09.24 19:00:35 | 160 | 136,77 |
25.09.24 19:00:35 | 100 | 136,80 |
25.09.24 19:00:35 | 151 | 136,80 |
25.09.24 19:00:35 | 161 | 136,80 |
25.09.24 19:00:35 | 100 | 136,87 |
25.09.24 19:00:35 | 100 | 136,85 |
25.09.24 19:00:35 | 140 | 136,87 |
25.09.24 19:00:35 | 100 | 136,87 |
25.09.24 19:00:35 | 100 | 136,88 |
25.09.24 19:00:35 | 100 | 136,88 |
25.09.24 19:00:35 | 100 | 136,88 |
25.09.24 18:59:53 | 100 | 136,90 |
25.09.24 18:59:53 | 100 | 136,91 |
25.09.24 18:59:53 | 100 | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:53 | 200 | 136,91 |
25.09.24 18:59:53 | 100 | 136,93 |
25.09.24 18:59:53 | 280 | 136,91 |
25.09.24 18:59:53 | 100 | 137,00 |
25.09.24 18:59:07 | 100 | 137,03 |
25.09.24 18:58:46 | 100 | 137,05 |
25.09.24 18:57:44 | 100 | 136,90 |
25.09.24 18:57:44 | 100 | 136,94 |
25.09.24 18:57:44 | 100 | 136,94 |
25.09.24 18:57:44 | 100 | 136,89 |
25.09.24 18:57:21 | 201 | 136,94 |
25.09.24 18:57:05 | 200 | 136,89 |
25.09.24 18:56:56 | 100 | 136,83 |
25.09.24 18:56:56 | 100 | 136,82 |
25.09.24 18:56:56 | 100 | 136,82 |