Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:07 | 113 | 139,36 |
25.09.24 16:48:07 | 100 | 139,42 |
25.09.24 16:48:07 | 100 | 139,44 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 100 | 139,58 |
25.09.24 16:48:07 | 100 | 139,51 |
25.09.24 16:48:07 | 150 | 139,63 |
25.09.24 16:48:07 | 100 | 139,59 |
25.09.24 16:48:07 | 100 | 139,60 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:48:07 | 137 | 139,59 |
25.09.24 16:48:07 | 100 | 139,63 |
25.09.24 16:47:59 | 100 | 139,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:53 | 200 | 139,63 |
25.09.24 16:47:48 | 100 | 139,63 |
25.09.24 16:47:48 | 100 | 139,63 |
25.09.24 16:47:48 | 200 | 139,63 |
25.09.24 16:47:44 | 100 | 139,63 |
25.09.24 16:46:51 | 100 | 139,63 |
25.09.24 16:46:39 | 100 | 139,66 |
25.09.24 16:46:35 | 100 | 139,65 |
25.09.24 16:46:19 | 100 | 139,71 |
25.09.24 16:45:10 | 100 | 139,81 |
25.09.24 16:44:36 | 500 | 139,81 |
25.09.24 16:44:27 | 100 | 139,81 |
25.09.24 16:43:52 | 100 | 139,79 |
25.09.24 16:43:52 | 100 | 139,79 |
25.09.24 16:43:52 | 200 | 139,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:50 | 100 | 139,71 |
25.09.24 16:43:43 | 100 | 139,61 |
25.09.24 16:43:43 | 100 | 139,61 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 100 | 139,71 |
25.09.24 16:43:10 | 213 | 139,71 |
25.09.24 16:42:49 | 100 | 139,75 |
25.09.24 16:42:47 | 500 | 139,82 |
25.09.24 16:42:31 | 110 | 139,85 |
25.09.24 16:42:31 | 100 | 139,76 |