Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:53 | 100 | 137,00 |
25.09.24 19:10:53 | 100 | 137,00 |
25.09.24 19:10:53 | 100 | 137,00 |
25.09.24 19:10:53 | 458 | 137,00 |
25.09.24 19:10:53 | 134 | 137,00 |
25.09.24 19:09:57 | 100 | 137,06 |
25.09.24 19:09:57 | 100 | 137,06 |
25.09.24 19:09:29 | 100 | 136,97 |
25.09.24 19:09:27 | 100 | 137,00 |
25.09.24 19:09:27 | 100 | 137,00 |
25.09.24 19:09:27 | 100 | 137,00 |
25.09.24 19:09:27 | 500 | 137,00 |
25.09.24 19:08:40 | 400 | 137,01 |
25.09.24 19:08:39 | 100 | 137,15 |
25.09.24 19:08:39 | 100 | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:39 | 135 | 137,11 |
25.09.24 19:08:39 | 100 | 137,13 |
25.09.24 19:08:39 | 100 | 137,12 |
25.09.24 19:08:39 | 100 | 137,12 |
25.09.24 19:08:39 | 100 | 137,12 |
25.09.24 19:08:39 | 100 | 137,13 |
25.09.24 19:08:39 | 100 | 137,13 |
25.09.24 19:08:39 | 100 | 137,15 |
25.09.24 19:08:39 | 100 | 137,14 |
25.09.24 19:08:39 | 100 | 137,15 |
25.09.24 19:06:35 | 100 | 137,24 |
25.09.24 19:06:09 | 150 | 137,13 |
25.09.24 19:05:41 | 200 | 137,21 |
25.09.24 19:05:35 | 150 | 137,26 |
25.09.24 19:05:35 | 158 | 137,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:35 | 100 | 137,27 |
25.09.24 19:05:35 | 194 | 137,25 |
25.09.24 19:05:35 | 100 | 137,26 |
25.09.24 19:05:30 | 100 | 137,26 |
25.09.24 19:05:30 | 200 | 137,27 |
25.09.24 19:05:29 | 100 | 137,28 |
25.09.24 19:05:29 | 100 | 137,28 |
25.09.24 19:05:29 | 100 | 137,28 |
25.09.24 19:05:29 | 100 | 137,29 |
25.09.24 19:05:14 | 100 | 137,35 |
25.09.24 19:05:06 | 100 | 137,29 |
25.09.24 19:05:04 | 100 | 137,29 |
25.09.24 19:05:04 | 100 | 137,33 |
25.09.24 19:05:04 | 100 | 137,33 |
25.09.24 19:05:04 | 200 | 137,33 |