Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:04 | 100 | 137,38 |
25.09.24 19:05:04 | 200 | 137,38 |
25.09.24 19:05:03 | 100 | 137,43 |
25.09.24 19:05:03 | 100 | 137,42 |
25.09.24 19:04:59 | 100 | 137,38 |
25.09.24 19:04:58 | 360 | 137,38 |
25.09.24 19:04:55 | 100 | 137,38 |
25.09.24 19:04:55 | 100 | 137,38 |
25.09.24 19:04:37 | 100 | 137,46 |
25.09.24 19:04:37 | 100 | 137,46 |
25.09.24 19:04:37 | 100 | 137,46 |
25.09.24 19:04:37 | 220 | 137,46 |
25.09.24 19:04:37 | 100 | 137,45 |
25.09.24 19:04:21 | 136 | 137,27 |
25.09.24 19:04:16 | 100 | 137,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:16 | 100 | 137,44 |
25.09.24 19:04:16 | 100 | 137,44 |
25.09.24 19:04:16 | 100 | 137,44 |
25.09.24 19:04:16 | 100 | 137,41 |
25.09.24 19:03:33 | 100 | 137,29 |
25.09.24 19:03:33 | 100 | 137,33 |
25.09.24 19:03:33 | 100 | 137,28 |
25.09.24 19:03:33 | 100 | 137,27 |
25.09.24 19:03:33 | 100 | 137,26 |
25.09.24 19:03:07 | 100 | 137,15 |
25.09.24 19:02:48 | 100 | 137,13 |
25.09.24 19:02:48 | 100 | 137,17 |
25.09.24 19:02:39 | 325 | 137,08 |
25.09.24 19:02:21 | 100 | 137,06 |
25.09.24 19:01:49 | 250 | 136,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:20 | 100 | 136,85 |
25.09.24 19:01:13 | 100 | 136,90 |
25.09.24 19:01:06 | 100 | 136,89 |
25.09.24 19:01:05 | 100 | 136,90 |
25.09.24 19:01:05 | 100 | 136,89 |
25.09.24 19:01:05 | 100 | 136,90 |
25.09.24 19:01:05 | 100 | 136,78 |
25.09.24 19:01:05 | 200 | 136,78 |
25.09.24 19:01:05 | 100 | 136,78 |
25.09.24 19:00:53 | 140 | 136,65 |
25.09.24 19:00:40 | 100 | 136,65 |
25.09.24 19:00:40 | 100 | 136,65 |
25.09.24 19:00:40 | 100 | 136,65 |
25.09.24 19:00:40 | 100 | 136,67 |
25.09.24 19:00:40 | 100 | 136,68 |