First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 1,00 Tsd. | 6,30 |
27.09.24 19:10:02 | 182 | 6,30 |
27.09.24 19:10:02 | 255 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 912 | 6,30 |
27.09.24 19:10:02 | 400 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 200 | 6,30 |
27.09.24 19:10:02 | 100 | 6,30 |
27.09.24 19:10:02 | 1,52 Tsd. | 6,30 |
27.09.24 19:10:02 | 200 | 6,30 |
27.09.24 19:10:02 | 1,00 Tsd. | 6,30 |
27.09.24 19:10:02 | 300 | 6,30 |
27.09.24 19:10:02 | 500 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:48 | 100 | 6,30 |
27.09.24 19:09:47 | 798 | 6,31 |
27.09.24 19:09:20 | 300 | 6,30 |
27.09.24 19:09:17 | 700 | 6,31 |
27.09.24 19:09:15 | 725 | 6,31 |
27.09.24 19:09:02 | 1,10 Tsd. | 6,31 |
27.09.24 19:08:59 | 200 | 6,31 |
27.09.24 19:08:46 | 1,79 Tsd. | 6,31 |
27.09.24 19:08:46 | 8,41 Tsd. | 6,31 |
27.09.24 19:08:30 | 315 | 6,30 |
27.09.24 19:08:30 | 335 | 6,31 |
27.09.24 19:08:15 | 125 | 6,30 |
27.09.24 19:08:14 | 200 | 6,31 |
27.09.24 19:08:14 | 200 | 6,30 |
27.09.24 19:08:14 | 200 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:14 | 905 | 6,30 |
27.09.24 19:08:14 | 400 | 6,30 |
27.09.24 19:08:14 | 400 | 6,30 |
27.09.24 19:08:13 | 400 | 6,31 |
27.09.24 19:08:13 | 200 | 6,31 |
27.09.24 19:08:13 | 1,90 Tsd. | 6,31 |
27.09.24 19:08:13 | 255 | 6,31 |
27.09.24 19:08:13 | 377 | 6,31 |
27.09.24 19:08:13 | 300 | 6,31 |
27.09.24 19:08:13 | 112 | 6,31 |
27.09.24 19:08:13 | 600 | 6,31 |
27.09.24 19:08:13 | 400 | 6,31 |
27.09.24 19:08:13 | 500 | 6,31 |
27.09.24 19:08:13 | 200 | 6,31 |
27.09.24 19:08:13 | 178 | 6,31 |