First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:39 | 100 | 6,30 |
27.09.24 19:19:39 | 100 | 6,30 |
27.09.24 19:19:36 | 100 | 6,30 |
27.09.24 19:19:30 | 100 | 6,30 |
27.09.24 19:19:13 | 100 | 6,30 |
27.09.24 19:19:13 | 133 | 6,30 |
27.09.24 19:18:56 | 100 | 6,30 |
27.09.24 19:18:30 | 500 | 6,29 |
27.09.24 19:18:29 | 100 | 6,30 |
27.09.24 19:18:22 | 459 | 6,30 |
27.09.24 19:18:22 | 100 | 6,30 |
27.09.24 19:18:22 | 1,00 Tsd. | 6,30 |
27.09.24 19:18:17 | 150 | 6,29 |
27.09.24 19:18:02 | 100 | 6,30 |
27.09.24 19:18:02 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:02 | 100 | 6,30 |
27.09.24 19:18:02 | 100 | 6,30 |
27.09.24 19:18:02 | 100 | 6,30 |
27.09.24 19:17:57 | 100 | 6,30 |
27.09.24 19:17:32 | 100 | 6,30 |
27.09.24 19:17:20 | 100 | 6,30 |
27.09.24 19:17:20 | 100 | 6,30 |
27.09.24 19:17:12 | 100 | 6,30 |
27.09.24 19:17:12 | 100 | 6,30 |
27.09.24 19:17:12 | 900 | 6,30 |
27.09.24 19:17:12 | 100 | 6,30 |
27.09.24 19:17:12 | 100 | 6,30 |
27.09.24 19:16:48 | 128 | 6,29 |
27.09.24 19:16:25 | 500 | 6,30 |
27.09.24 19:16:23 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:22 | 100 | 6,30 |
27.09.24 19:16:22 | 100 | 6,30 |
27.09.24 19:16:21 | 100 | 6,30 |
27.09.24 19:16:21 | 100 | 6,30 |
27.09.24 19:16:20 | 2,00 Tsd. | 6,30 |
27.09.24 19:15:56 | 1,00 Tsd. | 6,30 |
27.09.24 19:15:56 | 1,00 Tsd. | 6,30 |
27.09.24 19:15:56 | 900 | 6,30 |
27.09.24 19:15:52 | 2,00 Tsd. | 6,30 |
27.09.24 19:15:40 | 100 | 6,30 |
27.09.24 19:15:35 | 600 | 6,30 |
27.09.24 19:15:17 | 400 | 6,30 |
27.09.24 19:15:12 | 500 | 6,30 |
27.09.24 19:15:05 | 100 | 6,29 |
27.09.24 19:15:01 | 138 | 6,30 |